Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 284.20 | 286 | 284 | 285 | 0.28% | 224 |
| Sep 11, 2025 | 280.50 | 284 | 280.50 | 283.40 | 1.03% | 12 |
| Sep 10, 2025 | 280.70 | 282.60 | 280.70 | 282.40 | 0.61% | 164 |
| Sep 09, 2025 | 277.60 | 280 | 277.60 | 278.90 | 0.47% | 556 |
| Sep 08, 2025 | 277.60 | 280.20 | 277 | 277 | -0.22% | 219 |
| Sep 05, 2025 | 283 | 283.70 | 280 | 280 | -1.06% | 175 |
| Sep 04, 2025 | 281 | 281 | 278.80 | 278.80 | -0.78% | 24 |
| Sep 03, 2025 | 280.40 | 282.40 | 279.70 | 279.70 | -0.25% | 147 |
| Sep 02, 2025 | 284.70 | 284.70 | 280.20 | 280.20 | -1.58% | 72 |
| Sep 01, 2025 | 285.60 | 286.40 | 285.60 | 285.90 | 0.11% | 120 |
| Aug 29, 2025 | 287.50 | 287.50 | 285.80 | 285.80 | -0.59% | 30 |
| Aug 28, 2025 | 286.40 | 286.80 | 286.40 | 286.80 | 0.14% | 250 |
| Aug 27, 2025 | 288.70 | 289.70 | 286.20 | 286.20 | -0.87% | 41 |
| Aug 26, 2025 | 289.60 | 289.60 | 286 | 287.60 | -0.69% | 186 |
| Aug 25, 2025 | 291.20 | 291.20 | 288.50 | 290.50 | -0.24% | 218 |
| Aug 22, 2025 | 294.80 | 294.80 | 291.70 | 291.70 | -1.05% | 10 |
| Aug 21, 2025 | 290.80 | 294.20 | 290.80 | 294.20 | 1.17% | 52 |
| Aug 20, 2025 | 289.10 | 291.70 | 289.10 | 291.70 | 0.90% | 52 |
| Aug 19, 2025 | 292.20 | 292.20 | 291 | 291 | -0.41% | 36 |
| Aug 18, 2025 | 291.80 | 292.10 | 291 | 291.80 | 0 | 35 |
| Aug 15, 2025 | 296 | 296 | 291.80 | 291.80 | -1.42% | 20 |
| Aug 14, 2025 | 286.80 | 294.10 | 286.80 | 294.10 | 2.55% | 20 |