Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 294.10 | 297.80 | 292.30 | 292.30 | -0.61% | 26 |
| May 06, 2026 | 272 | 299.80 | 272 | 295.30 | 8.57% | 52 |
| May 05, 2026 | 265.40 | 273.30 | 264.30 | 273.30 | 2.98% | 580 |
| May 04, 2026 | 274.50 | 274.50 | 265.20 | 265.20 | -3.39% | 86 |
| Apr 30, 2026 | 265 | 271.40 | 264 | 271.40 | 2.42% | 39 |
| Apr 29, 2026 | 271 | 271 | 267.20 | 267.20 | -1.40% | 170 |
| Apr 28, 2026 | 272.10 | 272.10 | 271 | 271 | -0.40% | 18 |
| Apr 27, 2026 | 269.60 | 273.80 | 269.60 | 272.80 | 1.19% | 117 |
| Apr 24, 2026 | 277.20 | 277.20 | 268 | 270.40 | -2.45% | 335 |
| Apr 23, 2026 | 281.40 | 286.90 | 271.50 | 271.50 | -3.52% | 62 |
| Apr 22, 2026 | 283.60 | 283.60 | 269 | 270 | -4.80% | 234 |
| Apr 21, 2026 | 298.90 | 298.90 | 283.20 | 283.20 | -5.25% | 209 |
| Apr 20, 2026 | 310.80 | 310.80 | 305.50 | 305.50 | -1.71% | 70 |
| Apr 17, 2026 | 300.40 | 316.40 | 299.50 | 316.40 | 5.33% | 310 |
| Apr 16, 2026 | 307.50 | 310.90 | 297.40 | 297.40 | -3.28% | 203 |
| Apr 15, 2026 | 314.90 | 314.90 | 314.40 | 314.40 | -0.16% | 3 |
| Apr 14, 2026 | 310.10 | 313.80 | 310.10 | 313.80 | 1.19% | 319 |
| Apr 13, 2026 | 311 | 312.20 | 305.50 | 308.80 | -0.71% | 336 |
| Apr 10, 2026 | 317.20 | 317.20 | 312 | 312 | -1.64% | 54 |
| Apr 09, 2026 | 307.90 | 314.90 | 307.90 | 314.40 | 2.11% | 95 |
| Apr 08, 2026 | 299.20 | 314.10 | 299.20 | 313.10 | 4.65% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.