Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 303.40 | 311.30 | 303.40 | 311.30 | 2.60% | 46 |
| Oct 22, 2025 | 310.30 | 310.30 | 304.60 | 304.60 | -1.84% | 60 |
| Oct 21, 2025 | 303.40 | 308.70 | 303.40 | 308.70 | 1.75% | 55 |
| Oct 20, 2025 | 297.30 | 304.40 | 297.30 | 304 | 2.25% | 101 |
| Oct 17, 2025 | 298.90 | 299.60 | 298.90 | 299.60 | 0.23% | 9 |
| Oct 16, 2025 | 294.80 | 300.50 | 294.80 | 300.50 | 1.93% | 9 |
| Oct 15, 2025 | 304.60 | 304.60 | 298.10 | 298.10 | -2.13% | 50 |
| Oct 14, 2025 | 296.70 | 296.70 | 293 | 293 | -1.25% | 33 |
| Oct 13, 2025 | 297.60 | 299.60 | 297.30 | 299.60 | 0.67% | 54 |
| Oct 10, 2025 | 303.10 | 303.10 | 298.90 | 298.90 | -1.39% | 35 |
| Oct 09, 2025 | 302.90 | 305.80 | 302.70 | 305.80 | 0.96% | 45 |
| Oct 08, 2025 | 300 | 302.70 | 300 | 302.30 | 0.77% | 35 |
| Oct 07, 2025 | 298.90 | 299.50 | 298.60 | 299.40 | 0.17% | 118 |
| Oct 06, 2025 | 301.10 | 301.50 | 299.40 | 301.50 | 0.13% | 111 |
| Oct 03, 2025 | 301.70 | 305.80 | 301.70 | 304.20 | 0.83% | 18 |
| Oct 02, 2025 | 299 | 304.70 | 299 | 303.50 | 1.51% | 39 |
| Oct 01, 2025 | 302.30 | 302.30 | 296.50 | 297 | -1.75% | 35 |
| Sep 30, 2025 | 294.50 | 301.10 | 294.50 | 301.10 | 2.24% | 224 |
| Sep 29, 2025 | 295.70 | 296.10 | 293.50 | 296.10 | 0.14% | 120 |
| Sep 26, 2025 | 292.40 | 295.90 | 292.40 | 295.90 | 1.20% | 4 |
| Sep 25, 2025 | 291.60 | 291.60 | 287.70 | 291.10 | -0.17% | 50 |
| Sep 24, 2025 | 292.30 | 293.50 | 291 | 293 | 0.24% | 39 |