Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 293.40 | 296.20 | 293.40 | 296.20 | 0.95% | 15 |
| Dec 16, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 38 |
| Dec 15, 2025 | 288.70 | 292.70 | 288.70 | 292.70 | 1.39% | 38 |
| Dec 12, 2025 | 290.70 | 293.20 | 290.70 | 292.80 | 0.72% | 13 |
| Dec 11, 2025 | 291.60 | 291.90 | 291.60 | 291.90 | 0.10% | 175 |
| Dec 10, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 108 |
| Dec 09, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 108 |
| Dec 08, 2025 | 290.60 | 299 | 290.60 | 299 | 2.89% | 108 |
| Dec 05, 2025 | 292.40 | 292.40 | 292.40 | 292.40 | 0 | 133 |
| Dec 04, 2025 | 298.40 | 298.40 | 293 | 293 | -1.81% | 133 |
| Dec 03, 2025 | 289.60 | 295 | 289.60 | 295 | 1.86% | 18 |
| Dec 02, 2025 | 284.30 | 287.30 | 284.30 | 287.30 | 1.06% | 1 |
| Dec 01, 2025 | 290 | 290 | 284.10 | 287.10 | -1.00% | 125 |
| Nov 28, 2025 | 287 | 292.30 | 287 | 290 | 1.05% | 23 |
| Nov 27, 2025 | 287.20 | 289 | 287.20 | 289 | 0.63% | 97 |
| Nov 26, 2025 | 287 | 287.40 | 287 | 287.40 | 0.14% | 5 |
| Nov 25, 2025 | 281.20 | 286.50 | 281.20 | 286.40 | 1.85% | 91 |
| Nov 24, 2025 | 284.50 | 289.20 | 284 | 285.20 | 0.25% | 151 |
| Nov 21, 2025 | 294.40 | 295 | 289.40 | 289.40 | -1.70% | 72 |
| Nov 20, 2025 | 298.90 | 302.20 | 295 | 295 | -1.30% | 22 |
| Nov 19, 2025 | 297.90 | 298.60 | 297.60 | 298.60 | 0.23% | 76 |
| Nov 18, 2025 | 300 | 300 | 299.50 | 299.50 | -0.17% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.