Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290.60 | 290.60 | 285.30 | 285.30 | -1.82% | 81 |
| Apr 01, 2026 | 284.70 | 288 | 284.70 | 288 | 1.16% | 85 |
| Mar 31, 2026 | 275.40 | 281.10 | 275.40 | 281.10 | 2.07% | 30 |
| Mar 30, 2026 | 274.60 | 279.10 | 274 | 274 | -0.22% | 8 |
| Mar 27, 2026 | 280.90 | 280.90 | 277 | 277 | -1.39% | 10 |
| Mar 26, 2026 | 284.70 | 284.70 | 282.70 | 282.70 | -0.70% | 10 |
| Mar 25, 2026 | 282.90 | 288.20 | 282.90 | 288.20 | 1.87% | 498 |
| Mar 24, 2026 | 287.20 | 287.20 | 281.80 | 284.20 | -1.04% | 185 |
| Mar 23, 2026 | 272.20 | 292.40 | 271.50 | 292.40 | 7.42% | 166 |
| Mar 20, 2026 | 292.40 | 295.40 | 279.50 | 281.30 | -3.80% | 60 |
| Mar 19, 2026 | 299.40 | 300 | 292 | 292 | -2.47% | 120 |
| Mar 18, 2026 | 305.20 | 307.90 | 305.20 | 306.90 | 0.56% | 49 |
| Mar 17, 2026 | 303.20 | 306.20 | 303.20 | 306.20 | 0.99% | 17 |
| Mar 16, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 35 |
| Mar 13, 2026 | 304.40 | 304.40 | 302.20 | 302.20 | -0.72% | 6 |
| Mar 12, 2026 | 314 | 314 | 303 | 303 | -3.50% | 16 |
| Mar 11, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 0 | 0 |
| Mar 10, 2026 | 320.60 | 323 | 319.40 | 322.60 | 0.62% | 101 |
| Mar 09, 2026 | 320.20 | 320.20 | 305 | 310.40 | -3.06% | 34 |
| Mar 06, 2026 | 317.70 | 317.70 | 315.80 | 315.80 | -0.60% | 5 |
| Mar 05, 2026 | 328 | 328 | 321.10 | 321.20 | -2.07% | 155 |
| Mar 04, 2026 | 321.50 | 334 | 320 | 334 | 3.89% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.