Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.40 | 26.80 | 25 | 26.80 | 5.51% | 0 |
| Apr 01, 2026 | 26.40 | 27.20 | 26 | 26.60 | 0.76% | 0 |
| Mar 31, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 30, 2026 | 24.20 | 24.80 | 23.80 | 24 | -0.83% | 100 |
| Mar 27, 2026 | 23.60 | 24.40 | 23.20 | 24.20 | 2.54% | 0 |
| Mar 26, 2026 | 23.80 | 24.20 | 23.40 | 23.40 | -1.68% | 0 |
| Mar 25, 2026 | 24 | 25.20 | 23.80 | 24 | 0 | 0 |
| Mar 24, 2026 | 22.60 | 23.60 | 22.60 | 23.40 | 3.54% | 0 |
| Mar 23, 2026 | 21 | 23.40 | 20.60 | 23.20 | 10.48% | 750 |
| Mar 20, 2026 | 23 | 24 | 22.40 | 22.40 | -2.61% | 255 |
| Mar 19, 2026 | 23.20 | 23.20 | 22 | 22.80 | -1.72% | 2100 |
| Mar 18, 2026 | 25.80 | 25.80 | 24 | 24.20 | -6.20% | 500 |
| Mar 17, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | -2.29% | 600 |
| Mar 16, 2026 | 26.20 | 26.60 | 25.20 | 26.40 | 0.76% | 350 |
| Mar 13, 2026 | 28 | 28 | 26.20 | 26.20 | -6.43% | 1000 |
| Mar 12, 2026 | 28.60 | 29.20 | 28 | 28 | -2.10% | 0 |
| Mar 11, 2026 | 29 | 29 | 27.80 | 28.20 | -2.76% | 2400 |
| Mar 10, 2026 | 29.20 | 29.80 | 29 | 29 | -0.68% | 0 |
| Mar 09, 2026 | 28.20 | 29 | 28 | 29 | 2.84% | 750 |
| Mar 06, 2026 | 28.20 | 28.60 | 27.60 | 28.20 | 0 | 0 |
| Mar 05, 2026 | 29 | 29.40 | 27.80 | 28 | -3.45% | 2350 |
| Mar 04, 2026 | 29.40 | 30.20 | 28.80 | 29 | -1.36% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.