Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 10 |
| Dec 02, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 40 |
| Dec 01, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 4 |
| Nov 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 6 |
| Nov 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 7 |
| Nov 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 92 |
| Nov 20, 2025 | 32.57 | 32.58 | 31.64 | 31.64 | -2.86% | 6 |
| Nov 19, 2025 | 30.74 | 32.27 | 30.74 | 31.85 | 3.61% | 73 |
| Nov 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.