Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.90 | 27.15 | 25.40 | 25.65 | -0.97% | 102 |
| Jun 13, 2025 | 27.85 | 27.85 | 26.50 | 26.50 | -4.85% | 4 |
| Jun 12, 2025 | 26.15 | 27.45 | 26.15 | 27.45 | 4.97% | 26 |
| Jun 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 24 |
| Jun 05, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 6 |
| Jun 03, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 1 |
| Jun 02, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 6 |
| May 29, 2025 | 26.50 | 27.90 | 26.50 | 27.15 | 2.45% | 49 |
| May 28, 2025 | 26.65 | 27.95 | 26.65 | 26.70 | 0.19% | 30 |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 1 |
| May 23, 2025 | 27 | 27 | 27 | 27 | 0 | 1 |
| May 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 1 |
| May 21, 2025 | 27.20 | 28 | 27.20 | 27.95 | 2.76% | 813 |
| May 20, 2025 | 27.60 | 27.60 | 27.05 | 27.05 | -1.99% | 53 |
| May 19, 2025 | 27 | 27 | 27 | 27 | 0 | 8 |