Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 67.80 | 68.50 | 67.80 | 67.85 | 0.07% | 102830 |
| May 02, 2025 | 66.50 | 67.50 | 66.45 | 67 | 0.75% | 330240 |
| Apr 30, 2025 | 66.95 | 69.05 | 66.20 | 66.45 | -0.75% | 598160 |
| Apr 29, 2025 | 63.60 | 66.90 | 63.60 | 66.90 | 5.19% | 349890 |
| Apr 28, 2025 | 64 | 65 | 63.60 | 63.60 | -0.62% | 1294420 |
| Apr 25, 2025 | 63.10 | 65 | 62.30 | 63.50 | 0.63% | 1090730 |
| Apr 24, 2025 | 61.35 | 64.40 | 61.35 | 62 | 1.06% | 1272820 |
| Apr 23, 2025 | 63.05 | 64.50 | 61 | 61 | -3.25% | 1707580 |
| Apr 22, 2025 | 63.80 | 65.70 | 63 | 63.05 | -1.18% | 1436520 |
| Apr 21, 2025 | 68.65 | 68.65 | 62.80 | 63.80 | -7.06% | 1288670 |
| Apr 16, 2025 | 70 | 70 | 68.50 | 68.65 | -1.93% | 68690 |
| Apr 15, 2025 | 70 | 70 | 68.80 | 68.80 | -1.71% | 81860 |
| Apr 14, 2025 | 69.10 | 69.80 | 68 | 68.80 | -0.43% | 103340 |
| Apr 11, 2025 | 69.70 | 69.75 | 68.60 | 69.10 | -0.86% | 125270 |
| Apr 10, 2025 | 69 | 70 | 69 | 69.75 | 1.09% | 679380 |
| Apr 08, 2025 | 68 | 69 | 68 | 69 | 1.47% | 180270 |
| Apr 07, 2025 | 69 | 69 | 67.65 | 68 | -1.45% | 681110 |