Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 180.25 | 199 | 180 | 192.16 | 6.61% | 24839 |
| Jun 05, 2025 | 179 | 184.79 | 178.01 | 180.94 | 1.08% | 15038 |
| Jun 04, 2025 | 189.46 | 189.46 | 176.72 | 179.34 | -5.34% | 39040 |
| Jun 03, 2025 | 195.44 | 195.44 | 185.12 | 186.13 | -4.76% | 11558 |
| Jun 02, 2025 | 194 | 197.38 | 187.05 | 192.10 | -0.98% | 24308 |
| May 30, 2025 | 199.88 | 199.88 | 187.81 | 195.32 | -2.28% | 16898 |
| May 29, 2025 | 199.09 | 205.31 | 195.01 | 195.95 | -1.58% | 18185 |
| May 28, 2025 | 206 | 208.57 | 200.55 | 201.07 | -2.39% | 17153 |
| May 27, 2025 | 209.50 | 213.40 | 204.06 | 206.76 | -1.31% | 28557 |
| May 26, 2025 | 204.99 | 212.89 | 200.36 | 207.92 | 1.43% | 20529 |
| May 23, 2025 | 202.25 | 207.06 | 201 | 203.65 | 0.69% | 15377 |
| May 22, 2025 | 204.49 | 213.50 | 201.64 | 205.08 | 0.29% | 25131 |
| May 21, 2025 | 199.90 | 211 | 199.90 | 203.92 | 2.01% | 40798 |
| May 20, 2025 | 208 | 208 | 197.01 | 198.60 | -4.52% | 33391 |
| May 19, 2025 | 216 | 219.50 | 207.10 | 208.53 | -3.46% | 32600 |
| May 16, 2025 | 224.70 | 237.81 | 220 | 220.40 | -1.91% | 408849 |
| May 15, 2025 | 178.99 | 207.90 | 174.73 | 207.90 | 16.15% | 234115 |
| May 14, 2025 | 172.58 | 178 | 170 | 173.25 | 0.39% | 21410 |
| May 13, 2025 | 171 | 173.49 | 167.26 | 169.91 | -0.64% | 3644 |
| May 12, 2025 | 161.31 | 174 | 161.31 | 171 | 6.01% | 11312 |
| May 09, 2025 | 155.80 | 167 | 155.80 | 161.31 | 3.54% | 7807 |
| May 08, 2025 | 159.99 | 167.79 | 159.99 | 163.14 | 1.97% | 5082 |
| May 07, 2025 | 158.20 | 164.94 | 157.60 | 163.18 | 3.15% | 11428 |