Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 77.50 | 79.99 | 77.50 | 78.61 | 1.43% | 2962 |
| May 05, 2026 | 79.99 | 79.99 | 77.32 | 78.91 | -1.35% | 1198 |
| May 04, 2026 | 82.17 | 82.17 | 77.70 | 79.99 | -2.65% | 3856 |
| Apr 30, 2026 | 79 | 82.58 | 75.12 | 81.77 | 3.51% | 5323 |
| Apr 29, 2026 | 80.05 | 82.44 | 77.52 | 78.74 | -1.64% | 8679 |
| Apr 28, 2026 | 80.96 | 81 | 80.05 | 80.05 | -1.12% | 2232 |
| Apr 27, 2026 | 76.95 | 82.99 | 76.95 | 80.96 | 5.21% | 6753 |
| Apr 24, 2026 | 80.97 | 84.89 | 80 | 80.04 | -1.15% | 3634 |
| Apr 23, 2026 | 83.72 | 83.72 | 80.53 | 80.97 | -3.28% | 3022 |
| Apr 22, 2026 | 76.60 | 84 | 76.60 | 83.72 | 9.30% | 4757 |
| Apr 21, 2026 | 76.10 | 83.79 | 76.10 | 80.21 | 5.40% | 6711 |
| Apr 20, 2026 | 79.65 | 82.69 | 78.78 | 79.80 | 0.19% | 3446 |
| Apr 17, 2026 | 81.51 | 83.98 | 81.50 | 82.92 | 1.73% | 3435 |
| Apr 16, 2026 | 91 | 91 | 82 | 83.07 | -8.71% | 29071 |
| Apr 15, 2026 | 86.30 | 89.27 | 82.85 | 84.82 | -1.71% | 23376 |
| Apr 13, 2026 | 86 | 86 | 82.39 | 84.31 | -1.97% | 5437 |
| Apr 10, 2026 | 83.80 | 86.39 | 82.26 | 85.40 | 1.91% | 17291 |
| Apr 09, 2026 | 90 | 90 | 80.75 | 82.06 | -8.82% | 27019 |
| Apr 08, 2026 | 86.20 | 88.02 | 83.01 | 86.85 | 0.75% | 22557 |
| Apr 07, 2026 | 78.20 | 82.26 | 75.37 | 80.84 | 3.38% | 38909 |
| Apr 06, 2026 | 76.87 | 78.80 | 73.20 | 78.35 | 1.93% | 14320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.