Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 86.20 | 88.02 | 83.01 | 86.85 | 0.75% | 22557 |
| Apr 07, 2026 | 78.20 | 82.26 | 75.37 | 80.84 | 3.38% | 38909 |
| Apr 06, 2026 | 76.87 | 78.80 | 73.20 | 78.35 | 1.93% | 14320 |
| Apr 02, 2026 | 68.69 | 76.94 | 66.43 | 76.49 | 11.36% | 19511 |
| Apr 01, 2026 | 64.90 | 72.90 | 64.89 | 69.30 | 6.78% | 26191 |
| Mar 30, 2026 | 63.80 | 63.80 | 61 | 61.32 | -3.89% | 36885 |
| Mar 27, 2026 | 65 | 66.29 | 60 | 60.75 | -6.54% | 355030 |
| Mar 25, 2026 | 67 | 67 | 65.01 | 66.07 | -1.39% | 48658 |
| Mar 24, 2026 | 64 | 69.50 | 62.99 | 63.58 | -0.66% | 37154 |
| Mar 23, 2026 | 69.86 | 69.86 | 62 | 63.10 | -9.68% | 58676 |
| Mar 20, 2026 | 71.01 | 74.12 | 70.03 | 70.44 | -0.80% | 5651 |
| Mar 19, 2026 | 74 | 74 | 69.80 | 71.10 | -3.92% | 18049 |
| Mar 18, 2026 | 75.61 | 77.80 | 72.02 | 72.73 | -3.81% | 33301 |
| Mar 17, 2026 | 67.01 | 79.39 | 65.01 | 75.61 | 12.83% | 390369 |
| Mar 16, 2026 | 70 | 71.40 | 64.70 | 66.16 | -5.49% | 41364 |
| Mar 13, 2026 | 73.64 | 73.65 | 70.02 | 70.25 | -4.60% | 17000 |
| Mar 12, 2026 | 73.35 | 75.96 | 73.35 | 73.80 | 0.61% | 11132 |
| Mar 11, 2026 | 78.62 | 79.80 | 73.11 | 75.51 | -3.96% | 27734 |
| Mar 10, 2026 | 80 | 80 | 75.45 | 77.61 | -2.99% | 16865 |
| Mar 09, 2026 | 85.99 | 86.49 | 75.04 | 75.29 | -12.44% | 36919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.