Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.45 | 93.40 | 90.20 | 92.85 | 2.65% | 0 |
| Apr 01, 2026 | 93.10 | 93.85 | 91.85 | 92.20 | -0.97% | 0 |
| Mar 31, 2026 | 91.05 | 92.85 | 90.95 | 92.85 | 1.98% | 0 |
| Mar 30, 2026 | 88.45 | 91.25 | 88.40 | 90.60 | 2.43% | 0 |
| Mar 27, 2026 | 90.25 | 90.45 | 88.40 | 88.40 | -2.05% | 0 |
| Mar 26, 2026 | 89.90 | 91.15 | 89.30 | 89.90 | 0 | 0 |
| Mar 25, 2026 | 90.75 | 91.50 | 90.40 | 90.40 | -0.39% | 0 |
| Mar 24, 2026 | 88.40 | 90.75 | 88.35 | 90.75 | 2.66% | 0 |
| Mar 23, 2026 | 89.05 | 90.50 | 88 | 89.20 | 0.17% | 0 |
| Mar 20, 2026 | 92.85 | 93.15 | 89.60 | 89.90 | -3.18% | 0 |
| Mar 19, 2026 | 91.60 | 93.20 | 91.60 | 92.90 | 1.42% | 0 |
| Mar 18, 2026 | 94.75 | 94.75 | 91 | 91.15 | -3.80% | 0 |
| Mar 17, 2026 | 94 | 94.90 | 93.80 | 93.80 | -0.21% | 0 |
| Mar 16, 2026 | 95.05 | 95.10 | 94.15 | 94.45 | -0.63% | 0 |
| Mar 13, 2026 | 93.90 | 95.20 | 93.15 | 94.40 | 0.53% | 0 |
| Mar 12, 2026 | 93.85 | 94.95 | 93.70 | 93.75 | -0.11% | 0 |
| Mar 11, 2026 | 94 | 95.15 | 93.50 | 93.60 | -0.43% | 0 |
| Mar 10, 2026 | 96.20 | 97 | 94.10 | 94.10 | -2.18% | 0 |
| Mar 09, 2026 | 93.05 | 96.60 | 92.35 | 96.60 | 3.82% | 0 |
| Mar 06, 2026 | 96.45 | 96.50 | 94.85 | 95.25 | -1.24% | 0 |
| Mar 05, 2026 | 96.75 | 98 | 94.35 | 95.95 | -0.83% | 0 |
| Mar 04, 2026 | 98.50 | 100.20 | 97.75 | 98.05 | -0.46% | 0 |
| Mar 03, 2026 | 99.85 | 100.70 | 97.60 | 99.25 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.