Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Dec 11, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Dec 10, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 09, 2025 | 104 | 104.80 | 103.80 | 103.80 | -0.19% | 0 |
| Dec 08, 2025 | 104.50 | 104.50 | 103.60 | 103.60 | -0.86% | 0 |
| Dec 05, 2025 | 104.90 | 105.50 | 103.90 | 104.50 | -0.38% | 0 |
| Dec 04, 2025 | 106.60 | 106.60 | 104.30 | 104.30 | -2.16% | 0 |
| Dec 03, 2025 | 107.60 | 107.90 | 106.40 | 106.40 | -1.12% | 0 |
| Dec 02, 2025 | 108.50 | 108.50 | 107.60 | 107.60 | -0.83% | 0 |
| Dec 01, 2025 | 106.40 | 108.80 | 106.40 | 108.50 | 1.97% | 0 |
| Nov 28, 2025 | 108.90 | 108.90 | 107.70 | 107.70 | -1.10% | 0 |
| Nov 27, 2025 | 109.30 | 109.50 | 109.10 | 109.10 | -0.18% | 0 |
| Nov 26, 2025 | 109.80 | 109.80 | 109.40 | 109.70 | -0.09% | 0 |
| Nov 25, 2025 | 108.20 | 109.80 | 108.20 | 109.80 | 1.48% | 0 |
| Nov 24, 2025 | 108.20 | 109.20 | 108 | 108.20 | 0 | 0 |
| Nov 21, 2025 | 103.80 | 105.60 | 103.80 | 105.30 | 1.45% | 0 |
| Nov 20, 2025 | 106.90 | 106.90 | 105.50 | 105.90 | -0.94% | 0 |
| Nov 19, 2025 | 105.90 | 106.80 | 105.40 | 106.70 | 0.76% | 0 |
| Nov 18, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Nov 17, 2025 | 106.50 | 107.10 | 106.40 | 106.80 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.