Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 124.70 | 124.70 | 123.90 | 123.90 | -0.64% | 0 |
| Jul 31, 2025 | 124.70 | 125.20 | 124.70 | 125.20 | 0.40% | 0 |
| Jul 30, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Jul 29, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Jul 28, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Jul 25, 2025 | 124.90 | 125.30 | 124.40 | 125.20 | 0.24% | 0 |
| Jul 24, 2025 | 123.10 | 124.20 | 122.20 | 124.20 | 0.89% | 0 |
| Jul 23, 2025 | 120.20 | 123 | 120.20 | 123 | 2.33% | 100 |
| Jul 22, 2025 | 117.70 | 119.10 | 117.70 | 119.10 | 1.19% | 0 |
| Jul 21, 2025 | 117.80 | 118.40 | 117.80 | 117.90 | 0.08% | 0 |
| Jul 18, 2025 | 118.80 | 118.80 | 118.20 | 118.20 | -0.51% | 0 |
| Jul 17, 2025 | 119.50 | 119.50 | 118.40 | 118.50 | -0.84% | 0 |
| Jul 16, 2025 | 118.10 | 119.70 | 118.10 | 119.70 | 1.35% | 0 |
| Jul 15, 2025 | 119.90 | 120 | 119.30 | 119.30 | -0.50% | 0 |
| Jul 14, 2025 | 118.30 | 119.30 | 118.30 | 119.30 | 0.85% | 0 |
| Jul 11, 2025 | 121.30 | 121.30 | 119.90 | 120.50 | -0.66% | 0 |
| Jul 10, 2025 | 119.40 | 120.40 | 119.40 | 120.40 | 0.84% | 0 |
| Jul 09, 2025 | 118.80 | 119.50 | 118.70 | 119.50 | 0.59% | 0 |
| Jul 08, 2025 | 118.50 | 118.90 | 118 | 118 | -0.42% | 0 |
| Jul 07, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Jul 04, 2025 | 118.10 | 119 | 118.10 | 118.60 | 0.42% | 0 |
| Jul 03, 2025 | 118.50 | 118.50 | 117.80 | 117.80 | -0.59% | 0 |
| Jul 02, 2025 | 117.50 | 117.90 | 117.50 | 117.90 | 0.34% | 0 |