Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 0 | 167466 |
| Jun 11, 2026 | 614 | 640.80 | 614 | 635.60 | 3.52% | 82246 |
| Jun 10, 2026 | 611.80 | 617.80 | 604 | 616.30 | 0.74% | 122823 |
| Jun 09, 2026 | 605 | 618.60 | 592 | 616.30 | 1.87% | 64324 |
| Jun 08, 2026 | 585.80 | 611.20 | 571.60 | 606.70 | 3.57% | 32460 |
| Jun 05, 2026 | 578.10 | 578.10 | 578.10 | 578.10 | 0 | 0 |
| Jun 04, 2026 | 574 | 587.40 | 568.80 | 578.10 | 0.71% | 8711 |
| Jun 03, 2026 | 588.10 | 599.20 | 574 | 574.50 | -2.31% | 40306 |
| Jun 02, 2026 | 582.70 | 592.60 | 571 | 582.70 | 0 | 43566 |
| Jun 01, 2026 | 600.60 | 601 | 580.40 | 588.30 | -2.05% | 16296 |
| May 29, 2026 | 600.40 | 611.60 | 588.60 | 606.80 | 1.07% | 84204 |
| May 28, 2026 | 592.90 | 604.20 | 584.40 | 598.50 | 0.94% | 245332 |
| May 27, 2026 | 577.50 | 594.80 | 566.40 | 593.70 | 2.81% | 100825 |
| May 26, 2026 | 555.60 | 579.80 | 544.60 | 579.20 | 4.25% | 95028 |
| May 22, 2026 | 563 | 567.80 | 553.60 | 555.80 | -1.28% | 18982 |
| May 21, 2026 | 545.90 | 558.40 | 534.80 | 557.50 | 2.12% | 18027 |
| May 20, 2026 | 532.70 | 543.40 | 520 | 540.20 | 1.41% | 75399 |
| May 19, 2026 | 530.30 | 544.20 | 520.60 | 536.30 | 1.13% | 23778 |
| May 18, 2026 | 529.60 | 534.20 | 516 | 531 | 0.26% | 75065 |
| May 15, 2026 | 521.40 | 521.40 | 521.40 | 521.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.