Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 709 | 710.20 | 698.40 | 700.60 | -1.18% | 12654 |
| Dec 11, 2025 | 715.50 | 717.20 | 702.10 | 705.40 | -1.41% | 201819 |
| Dec 10, 2025 | 724 | 738.60 | 699.60 | 707.80 | -2.24% | 28048 |
| Dec 09, 2025 | 728.40 | 730.40 | 719.20 | 721 | -1.02% | 44438 |
| Dec 08, 2025 | 736.20 | 739.60 | 730.37 | 735 | -0.16% | 20542 |
| Dec 05, 2025 | 735.70 | 740 | 725.40 | 733.40 | -0.31% | 15005 |
| Dec 04, 2025 | 723.70 | 744.40 | 720 | 732.40 | 1.20% | 55330 |
| Dec 03, 2025 | 747.70 | 753 | 723.30 | 730.90 | -2.25% | 18663 |
| Dec 02, 2025 | 752.60 | 754.30 | 737.60 | 742.90 | -1.29% | 35932 |
| Dec 01, 2025 | 760.50 | 766.80 | 739.80 | 765.80 | 0.70% | 7540 |
| Nov 28, 2025 | 767.20 | 774 | 763.60 | 767.20 | 0 | 15321 |
| Nov 27, 2025 | 766.20 | 770.60 | 761.60 | 766.20 | 0 | 8429 |
| Nov 26, 2025 | 763.50 | 769.60 | 756.80 | 762.70 | -0.10% | 18199 |
| Nov 25, 2025 | 744.40 | 764.40 | 741.40 | 760.60 | 2.18% | 17810 |
| Nov 24, 2025 | 769.70 | 770.40 | 746.50 | 752.30 | -2.26% | 14814 |
| Nov 21, 2025 | 737.20 | 762.80 | 736.60 | 755.90 | 2.54% | 10068 |
| Nov 20, 2025 | 754.70 | 757.20 | 740.80 | 747.10 | -1.01% | 19844 |
| Nov 19, 2025 | 745.70 | 755.80 | 743.60 | 753.30 | 1.02% | 8310 |
| Nov 18, 2025 | 755.60 | 758.60 | 739.40 | 744.90 | -1.42% | 434496 |
| Nov 17, 2025 | 794.60 | 795 | 760 | 766.80 | -3.50% | 17458 |
Access
/time_series
data via our API — starting from the
Basic plan.