Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 0 | 0 |
| Apr 01, 2026 | 463.65 | 484.40 | 463.65 | 484.40 | 4.48% | 36962 |
| Mar 31, 2026 | 459.75 | 466.20 | 453.70 | 455.55 | -0.91% | 31219 |
| Mar 30, 2026 | 459.45 | 468.20 | 450.30 | 460 | 0.12% | 14855 |
| Mar 27, 2026 | 462.60 | 467.80 | 458.50 | 462.60 | 0 | 26565 |
| Mar 26, 2026 | 465.20 | 474.70 | 455.40 | 468.90 | 0.80% | 13136 |
| Mar 25, 2026 | 479.60 | 480.90 | 459.70 | 461.90 | -3.69% | 7123 |
| Mar 24, 2026 | 477.40 | 489.30 | 477.20 | 484.75 | 1.54% | 50609 |
| Mar 23, 2026 | 449.40 | 495.10 | 449.40 | 488.30 | 8.66% | 63788 |
| Mar 20, 2026 | 443 | 444.60 | 433.10 | 439.60 | -0.77% | 29687 |
| Mar 19, 2026 | 434.70 | 451.50 | 431 | 443.35 | 1.99% | 40934 |
| Mar 18, 2026 | 439.20 | 448.30 | 432.15 | 433.60 | -1.28% | 17685 |
| Mar 17, 2026 | 440.25 | 449.70 | 431.20 | 439.15 | -0.25% | 8833 |
| Mar 16, 2026 | 443.95 | 445.60 | 435.80 | 443 | -0.21% | 25241 |
| Mar 13, 2026 | 445.65 | 452.90 | 435.60 | 445.85 | 0.04% | 20049 |
| Mar 12, 2026 | 451.50 | 459.10 | 444.10 | 446.95 | -1.01% | 49303 |
| Mar 11, 2026 | 480.35 | 481.30 | 467.75 | 470.05 | -2.14% | 23297 |
| Mar 10, 2026 | 490.90 | 496.50 | 479.40 | 479.65 | -2.29% | 48525 |
| Mar 09, 2026 | 489.05 | 499.30 | 478.80 | 488.20 | -0.17% | 40105 |
| Mar 06, 2026 | 503.10 | 513.80 | 493.10 | 496.65 | -1.28% | 17498 |
| Mar 05, 2026 | 485.05 | 500.40 | 474.90 | 499.05 | 2.89% | 16228 |
| Mar 04, 2026 | 491.55 | 491.55 | 480.70 | 485.50 | -1.23% | 56719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.