Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 529.60 | 534.20 | 516 | 531 | 0.26% | 75065 |
| May 15, 2026 | 521.40 | 521.40 | 521.40 | 521.40 | 0 | 0 |
| May 14, 2026 | 521.40 | 521.40 | 521.40 | 521.40 | 0 | 0 |
| May 13, 2026 | 517.50 | 528.80 | 504.80 | 521.40 | 0.75% | 66963 |
| May 12, 2026 | 526.90 | 527.80 | 507.60 | 509.20 | -3.36% | 45258 |
| May 11, 2026 | 539.20 | 539.20 | 518.80 | 521.90 | -3.21% | 14185 |
| May 08, 2026 | 539.90 | 541.10 | 534.80 | 539.20 | -0.13% | 15400 |
| May 07, 2026 | 569.60 | 569.90 | 535.80 | 543.60 | -4.56% | 128413 |
| May 06, 2026 | 534.70 | 575.40 | 534.70 | 571.70 | 6.92% | 63210 |
| May 05, 2026 | 496.60 | 501 | 487.20 | 494.85 | -0.35% | 108319 |
| May 04, 2026 | 485.20 | 500.40 | 483.50 | 494.40 | 1.90% | 54171 |
| May 01, 2026 | 481.50 | 496.80 | 471.90 | 491.85 | 2.15% | 21476 |
| Apr 30, 2026 | 483.40 | 483.80 | 477.35 | 481.35 | -0.42% | 64887 |
| Apr 29, 2026 | 484.40 | 488.50 | 481 | 484.50 | 0.02% | 20920 |
| Apr 28, 2026 | 487.25 | 495.70 | 485.90 | 487.70 | 0.09% | 40488 |
| Apr 27, 2026 | 489.75 | 492.40 | 486.20 | 489.75 | 0 | 21031 |
| Apr 24, 2026 | 492.45 | 499.05 | 483 | 487.55 | -1.00% | 15940 |
| Apr 23, 2026 | 497.35 | 499.40 | 489.65 | 490.75 | -1.33% | 20857 |
| Apr 22, 2026 | 519.20 | 520.80 | 500.40 | 501.60 | -3.39% | 91238 |
| Apr 21, 2026 | 527.50 | 529.60 | 521.20 | 522.30 | -0.99% | 54123 |
| Apr 20, 2026 | 512.25 | 529.80 | 509.40 | 524.50 | 2.39% | 48951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.