Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 6500 |
| May 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 7000 |
| Apr 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 7000 |
| Apr 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 49000 |
| Apr 25, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 77500 |
| Apr 24, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 6500 |
| Apr 23, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 28178 |
| Apr 22, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 87000 |
| Apr 17, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 150 |
| Apr 16, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 65274 |
| Apr 11, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 60 |
| Apr 10, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 29000 |
| Apr 09, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 16000 |
| Apr 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2400 |
| Apr 07, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 16500 |
| Apr 04, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 29500 |
| Apr 03, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 44500 |