Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 17000 |
| Jun 08, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 28353 |
| Jun 05, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 17000 |
| Jun 03, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2500 |
| Jun 02, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 135000 |
| Jun 01, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 15300 |
| May 29, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 168000 |
| May 26, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 335 |
| May 25, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 11000 |
| May 22, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 25528 |
| May 21, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 51500 |
| May 20, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 11248 |
| May 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 78525 |
| May 15, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 27040 |
| May 14, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 53500 |
| May 13, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 35000 |
| May 12, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 30098 |
| May 11, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.