Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 224000 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 46 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 101526 |
| Dec 08, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 83500 |
| Dec 05, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 8268 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Dec 03, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 116208 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 113500 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 28000 |
| Nov 28, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11500000 | 9.52% | 196588 |
| Nov 27, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 40000 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 57500 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4500 |
| Nov 20, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10495 |
| Nov 19, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.094999999 | -5.00% | 231500 |
| Nov 18, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 75660 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 24000 |
Access
/time_series
data via our API — starting from the
Basic plan.