Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 8101 |
| Jun 13, 2025 | 0.15500000 | 0.17000000 | 0.15500000 | 0.16500001 | 6.45% | 72579 |
| Jun 12, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 12647 |
| Jun 11, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 19500 |
| Jun 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3000 |
| Jun 09, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 49277 |
| Jun 06, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 22839 |
| Jun 05, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 88500 |
| Jun 04, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 54543 |
| Jun 03, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 22954 |
| Jun 02, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 46386 |
| May 30, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 63868 |
| May 29, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 14383 |
| May 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 31319 |
| May 27, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 16472 |
| May 26, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 58200 |
| May 23, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 42290 |
| May 22, 2025 | 0.15500000 | 0.15500000 | 0.13500001 | 0.14500000 | -6.45% | 132500 |
| May 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1606 |
| May 20, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2375 |