Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15 | 15 | 15 | 15 | 0 | 4679 |
| Oct 30, 2025 | 15 | 15 | 15 | 15 | 0 | 2450 |
| Oct 29, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Oct 28, 2025 | 15 | 15 | 15 | 15 | 0 | 360 |
| Oct 27, 2025 | 15 | 15 | 15 | 15 | 0 | 465 |
| Oct 24, 2025 | 19.50 | 19.50 | 15 | 15 | -23.08% | 1312 |
| Oct 23, 2025 | 19.42 | 19.53 | 15 | 15 | -22.76% | 1729 |
| Oct 22, 2025 | 19.53 | 19.53 | 15 | 15 | -23.20% | 1129 |
| Oct 21, 2025 | 19.80 | 19.81 | 15 | 15 | -24.24% | 5011 |
| Oct 20, 2025 | 19.03 | 19.25 | 15 | 15 | -21.18% | 2296 |
| Oct 17, 2025 | 18.38 | 18.38 | 15 | 15 | -18.39% | 4236 |
| Oct 16, 2025 | 19.15 | 19.25 | 15 | 15 | -21.67% | 1970 |
| Oct 15, 2025 | 19.19 | 19.19 | 19.09 | 19.17 | -0.10% | 6453 |
| Oct 14, 2025 | 18.41 | 18.41 | 15 | 15 | -18.52% | 6562 |
| Oct 13, 2025 | 18.38 | 18.90 | 15 | 15 | -18.39% | 1400 |
| Oct 10, 2025 | 19.02 | 19.04 | 15 | 15 | -21.14% | 4731 |
| Oct 09, 2025 | 19.59 | 19.78 | 15 | 15 | -23.43% | 7365 |
| Oct 08, 2025 | 19.55 | 19.67 | 15 | 15 | -23.27% | 7049 |
| Oct 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Oct 06, 2025 | 18.98 | 19.03 | 18.97 | 19.01 | 0.16% | 3551 |
| Oct 03, 2025 | 19.29 | 19.38 | 15 | 15 | -22.24% | 9042 |
| Oct 02, 2025 | 19.69 | 19.74 | 15 | 15 | -23.82% | 5116 |