Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.22 | 20.24 | 15 | 15 | -25.82% | 987 |
| May 18, 2026 | 20.42 | 20.60 | 15 | 15 | -26.54% | 5246 |
| May 15, 2026 | 21.62 | 21.62 | 15 | 15 | -30.62% | 3687 |
| May 14, 2026 | 21.32 | 21.32 | 15 | 15 | -29.64% | 4384 |
| May 13, 2026 | 21.36 | 21.38 | 15 | 15 | -29.78% | 8590 |
| May 12, 2026 | 22.36 | 22.52 | 15 | 15 | -32.92% | 3077 |
| May 11, 2026 | 22.44 | 22.48 | 15 | 15 | -33.16% | 2147 |
| May 08, 2026 | 22.74 | 22.74 | 15 | 15 | -34.04% | 11506 |
| May 07, 2026 | 22.64 | 22.68 | 15 | 15 | -33.75% | 2577 |
| May 06, 2026 | 22.42 | 22.52 | 15 | 15 | -33.10% | 47699 |
| May 05, 2026 | 22.90 | 22.98 | 15 | 15 | -34.50% | 2593 |
| May 04, 2026 | 23.02 | 23.12 | 23.02 | 23.08 | 0.26% | 207 |
| May 01, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 30, 2026 | 22.86 | 22.90 | 15 | 15 | -34.38% | 12376 |
| Apr 29, 2026 | 22.28 | 22.34 | 15 | 15 | -32.68% | 4755 |
| Apr 28, 2026 | 21.80 | 21.82 | 15 | 15 | -31.19% | 3702 |
| Apr 27, 2026 | 22.52 | 22.52 | 15 | 15 | -33.39% | 12486 |
| Apr 24, 2026 | 23 | 23 | 15 | 15 | -34.78% | 6781 |
| Apr 23, 2026 | 23.60 | 23.66 | 15 | 15 | -36.44% | 7041 |
| Apr 22, 2026 | 24.92 | 24.94 | 15 | 15 | -39.81% | 47717 |
| Apr 21, 2026 | 24.34 | 24.34 | 15 | 15 | -38.37% | 14295 |
| Apr 20, 2026 | 24.02 | 24.06 | 15 | 15 | -37.55% | 18853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.