Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.02 | 19.04 | 15 | 15 | -21.14% | 4731 |
| Oct 09, 2025 | 19.59 | 19.78 | 15 | 15 | -23.43% | 7365 |
| Oct 08, 2025 | 19.55 | 19.67 | 15 | 15 | -23.27% | 7049 |
| Oct 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Oct 06, 2025 | 18.98 | 19.03 | 18.97 | 19.01 | 0.16% | 3551 |
| Oct 03, 2025 | 19.29 | 19.38 | 15 | 15 | -22.24% | 9042 |
| Oct 02, 2025 | 19.69 | 19.74 | 15 | 15 | -23.82% | 5116 |
| Oct 01, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Sep 30, 2025 | 19.41 | 19.49 | 15 | 15 | -22.72% | 8955 |
| Sep 29, 2025 | 18.61 | 18.61 | 15 | 15 | -19.40% | 5247 |
| Sep 26, 2025 | 18.22 | 18.28 | 15 | 15 | -17.67% | 13954 |
| Sep 25, 2025 | 18.43 | 18.43 | 15 | 15 | -18.61% | 5543 |
| Sep 24, 2025 | 18.14 | 18.18 | 15 | 15 | -17.31% | 7078 |
| Sep 23, 2025 | 18.24 | 18.24 | 15 | 15 | -17.76% | 30286 |
| Sep 22, 2025 | 18.71 | 18.71 | 15 | 15 | -19.83% | 4325 |
| Sep 19, 2025 | 18.88 | 18.88 | 15 | 15 | -20.55% | 1479 |
| Sep 18, 2025 | 18.73 | 18.81 | 15 | 15 | -19.91% | 14962 |
| Sep 17, 2025 | 19.66 | 19.75 | 15 | 15 | -23.70% | 18538 |
| Sep 16, 2025 | 19.03 | 19.05 | 15 | 15 | -21.18% | 30177 |
| Sep 15, 2025 | 18.47 | 18.47 | 15 | 15 | -18.79% | 3241 |
| Sep 12, 2025 | 18.41 | 18.45 | 15 | 15 | -18.52% | 1177 |