Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 43990 |
| Dec 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 6318 |
| Dec 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 245 |
| Dec 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 669 |
| Dec 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Dec 09, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 2508 |
| Dec 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 2667 |
| Dec 05, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 46983 |
| Dec 04, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 257 |
| Dec 03, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 21 |
| Dec 02, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 7400 |
| Dec 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 2704 |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 28 |
| Nov 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 2688 |
| Nov 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 2973 |
| Nov 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 738 |
| Nov 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 255 |
| Nov 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 1592 |
| Nov 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 426 |
| Nov 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 547 |
| Nov 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.