Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.72 | 24.02 | 15 | 15 | -36.76% | 16735 |
| Apr 01, 2026 | 21.86 | 21.94 | 15 | 15 | -31.38% | 7812 |
| Mar 31, 2026 | 20.94 | 20.94 | 15 | 15 | -28.37% | 8289 |
| Mar 30, 2026 | 21 | 21.02 | 15 | 15 | -28.57% | 9341 |
| Mar 27, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 26, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 25, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 24, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 23, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 20, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 19, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 18, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 17, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 16, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 13, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 12, 2026 | 15 | 15 | 15 | 15 | 0 | 12096 |
| Mar 11, 2026 | 15 | 15 | 15 | 15 | 0 | 2479 |
| Mar 10, 2026 | 15 | 15 | 15 | 15 | 0 | 1416 |
| Mar 09, 2026 | 15 | 15 | 15 | 15 | 0 | 8880 |
| Mar 06, 2026 | 15 | 15 | 15 | 15 | 0 | 6767 |
| Mar 05, 2026 | 15.16 | 15.16 | 15 | 15 | -1.06% | 17982 |
| Mar 04, 2026 | 15 | 15 | 15 | 15 | 0 | 823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.