Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 96.14 | 96.31 | 95.94 | 96.31 | 0.18% | 581636 |
| May 21, 2025 | 96.32 | 96.32 | 96 | 96.14 | -0.19% | 117879 |
| May 20, 2025 | 96.70 | 96.70 | 96.15 | 96.15 | -0.57% | 1067257 |
| May 19, 2025 | 95.82 | 96.72 | 95.82 | 96.70 | 0.92% | 555055 |
| May 18, 2025 | 96.75 | 98.07 | 96.66 | 96.79 | 0.04% | 178961 |
| May 15, 2025 | 96.79 | 96.84 | 96.68 | 96.80 | 0.01% | 426394 |
| May 14, 2025 | 96.61 | 96.80 | 96.44 | 96.79 | 0.19% | 1788916 |
| May 13, 2025 | 96.59 | 96.81 | 96.50 | 96.61 | 0.02% | 1028824 |
| May 12, 2025 | 96.40 | 96.63 | 96.40 | 96.59 | 0.20% | 760994 |
| May 11, 2025 | 96.41 | 97.95 | 96.40 | 96.40 | -0.01% | 513945 |
| May 08, 2025 | 96.27 | 96.57 | 96.25 | 96.43 | 0.17% | 1107178 |
| May 07, 2025 | 96.18 | 96.50 | 96.16 | 96.22 | 0.04% | 255084 |
| May 06, 2025 | 96.21 | 96.51 | 96.16 | 96.23 | 0.02% | 879844 |
| May 05, 2025 | 96.01 | 96.20 | 96 | 96.16 | 0.16% | 383372 |
| May 04, 2025 | 95.98 | 96.15 | 95.96 | 96.01 | 0.03% | 378393 |
| Apr 29, 2025 | 96 | 96.20 | 95.95 | 95.95 | -0.05% | 282608 |
| Apr 28, 2025 | 95.64 | 96.28 | 95.64 | 96.01 | 0.39% | 320099 |
| Apr 27, 2025 | 96.10 | 96.26 | 96.05 | 96.05 | -0.05% | 397537 |
| Apr 24, 2025 | 96.02 | 96.08 | 95.69 | 95.96 | -0.06% | 237469 |