Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 47.08 | 47.18 | 47.06 | 47.15 | 0.15% | 31400 |
| Aug 29, 2025 | 47.28 | 47.33 | 47.27 | 47.29 | 0.03% | 11300 |
| Aug 28, 2025 | 47.24 | 47.37 | 47.24 | 47.34 | 0.20% | 9900 |
| Aug 27, 2025 | 47.19 | 47.31 | 47.16 | 47.29 | 0.20% | 25000 |
| Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 0.38% | 6600 |
| Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 0.07% | 23500 |
| Aug 22, 2025 | 47.22 | 47.27 | 47.21 | 47.25 | 0.04% | 3300 |
| Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.99 | -0.14% | 12900 |
| Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 0.07% | 11600 |
| Aug 19, 2025 | 47.27 | 47.31 | 47.25 | 47.29 | 0.04% | 4500 |
| Aug 18, 2025 | 47.30 | 47.30 | 47.20 | 47.21 | -0.19% | 2800 |
| Aug 15, 2025 | 47.30 | 47.33 | 47.21 | 47.27 | -0.06% | 17100 |
| Aug 14, 2025 | 47.36 | 47.37 | 47.28 | 47.31 | -0.11% | 8400 |
| Aug 13, 2025 | 47.37 | 47.54 | 47.37 | 47.43 | 0.13% | 4700 |
| Aug 12, 2025 | 47.23 | 47.27 | 47.15 | 47.27 | 0.08% | 6200 |
| Aug 11, 2025 | 47.30 | 47.38 | 47.27 | 47.27 | -0.07% | 5400 |
| Aug 08, 2025 | 47.23 | 47.24 | 47.20 | 47.22 | -0.03% | 3800 |
| Aug 07, 2025 | 47.35 | 47.38 | 47.25 | 47.35 | -0.01% | 21600 |
| Aug 06, 2025 | 47.26 | 47.35 | 47.23 | 47.33 | 0.14% | 10100 |
| Aug 05, 2025 | 47.31 | 47.37 | 47.29 | 47.33 | 0.05% | 16200 |
| Aug 04, 2025 | 47.32 | 47.36 | 47.21 | 47.32 | -0.01% | 11100 |