Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Jul 10, 2025 | 19.76 | 20.06 | 19.76 | 20.06 | 1.52% | 300 |
| Jul 09, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Jul 08, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Jul 07, 2025 | 19.47 | 19.69 | 19.47 | 19.69 | 1.13% | 600 |
| Jul 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Jul 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Jul 02, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Jul 01, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Jun 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Jun 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Jun 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Jun 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Jun 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Jun 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Jun 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Jun 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |