Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.74 | 28.74 | 28.32 | 28.32 | -1.46% | 100 |
| Apr 01, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Mar 31, 2026 | 27.14 | 27.98 | 27.14 | 27.98 | 3.10% | 450 |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 27, 2026 | 28.70 | 28.70 | 27.78 | 27.78 | -3.21% | 100 |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Mar 25, 2026 | 26 | 29.30 | 26 | 28.94 | 11.31% | 1160 |
| Mar 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Mar 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Mar 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Mar 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Mar 18, 2026 | 26.32 | 26.32 | 25.96 | 25.96 | -1.37% | 10 |
| Mar 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Mar 10, 2026 | 27.36 | 28 | 27.36 | 28 | 2.34% | 2000 |
| Mar 09, 2026 | 26.92 | 26.96 | 26.26 | 26.26 | -2.45% | 700 |
| Mar 06, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 35 |
| Mar 05, 2026 | 27.58 | 29.46 | 27.58 | 29.46 | 6.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.