Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| May 29, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 9300 |
| May 28, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| May 27, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| May 26, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 9300 |
| May 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 9300 |
| May 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 21, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| May 20, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 9300 |
| May 19, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| May 16, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 9300 |
| May 15, 2025 | 0.046000000 | 0.13500001 | 0.046000000 | 0.13500001 | 193.48% | 9300 |
| May 14, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| May 13, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| May 12, 2025 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 980 |
| May 09, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 980 |
| May 08, 2025 | 0.071000002 | 0.071000002 | 0.070500001 | 0.070500001 | -0.70% | 980 |
| May 07, 2025 | 0.071199998 | 0.071199998 | 0.071199998 | 0.071199998 | 0 | 0 |
| May 06, 2025 | 0.070400000 | 0.070400000 | 0.070400000 | 0.070400000 | 0 | 0 |
| May 05, 2025 | 0.070200004 | 0.070200004 | 0.070200004 | 0.070200004 | 0 | 0 |
| May 02, 2025 | 0.070600003 | 0.070600003 | 0.070600003 | 0.070600003 | 0 | 750 |
| Apr 30, 2025 | 0.084600002 | 0.084600002 | 0.084600002 | 0.084600002 | 0 | 750 |