Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 0 | 0 |
| Dec 12, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 0 | 0 |
| Dec 11, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 0 |
| Dec 10, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 0 | 0 |
| Dec 09, 2025 | 117.70 | 117.74 | 117.53 | 117.53 | -0.15% | 50 |
| Dec 08, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | 0 |
| Dec 05, 2025 | 118.12 | 118.12 | 117.88 | 117.88 | -0.20% | 12 |
| Dec 04, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | 0 |
| Dec 03, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| Dec 02, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 0 | 0 |
| Dec 01, 2025 | 117.18 | 117.18 | 116.95 | 116.95 | -0.20% | 549 |
| Nov 28, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | 0 |
| Nov 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | 0 |
| Nov 26, 2025 | 116.80 | 117.10 | 116.30 | 117.10 | 0.26% | 18 |
| Nov 25, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 0 | 0 |
| Nov 24, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 0 | 0 |
| Nov 21, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 0 | 0 |
| Nov 20, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 0 |
| Nov 19, 2025 | 115.87 | 116.16 | 115.87 | 115.98 | 0.09% | 444 |
| Nov 18, 2025 | 116.21 | 116.21 | 116.14 | 116.14 | -0.06% | 25 |
| Nov 17, 2025 | 116.20 | 116.27 | 116.20 | 116.27 | 0.06% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.