Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.55 | 3.55 | 3.50 | 3.53 | -0.56% | 100450 |
| Jun 23, 2025 | 3.49 | 3.52 | 3.40 | 3.49 | 0 | 61890 |
| Jun 20, 2025 | 3.47 | 3.50 | 3.45 | 3.50 | 0.86% | 20530 |
| Jun 19, 2025 | 3.45 | 3.51 | 3.42 | 3.43 | -0.58% | 81250 |
| Jun 18, 2025 | 3.53 | 3.55 | 3.47 | 3.53 | 0 | 59290 |
| Jun 17, 2025 | 3.57 | 3.57 | 3.55 | 3.57 | 0 | 14390 |
| Jun 16, 2025 | 3.58 | 3.59 | 3.50 | 3.58 | 0 | 28040 |
| Jun 13, 2025 | 3.64 | 3.64 | 3.52 | 3.58 | -1.65% | 179420 |
| Jun 12, 2025 | 3.76 | 3.76 | 3.70 | 3.71 | -1.33% | 56510 |
| Jun 11, 2025 | 3.73 | 3.87 | 3.73 | 3.81 | 2.14% | 127870 |
| Jun 10, 2025 | 3.64 | 3.72 | 3.63 | 3.67 | 0.82% | 96750 |
| Jun 09, 2025 | 3.61 | 3.69 | 3.61 | 3.64 | 0.83% | 61920 |
| Jun 06, 2025 | 3.69 | 3.69 | 3.53 | 3.58 | -2.98% | 100390 |
| Jun 05, 2025 | 3.78 | 3.82 | 3.72 | 3.74 | -1.06% | 67770 |
| Jun 04, 2025 | 3.60 | 3.72 | 3.58 | 3.64 | 1.11% | 88260 |
| Jun 03, 2025 | 3.64 | 3.64 | 3.59 | 3.64 | 0 | 105820 |
| Jun 02, 2025 | 3.64 | 3.67 | 3.54 | 3.65 | 0.27% | 68470 |
| May 30, 2025 | 3.76 | 3.76 | 3.62 | 3.64 | -3.19% | 117430 |
| May 29, 2025 | 3.73 | 3.82 | 3.73 | 3.78 | 1.34% | 183080 |
| May 28, 2025 | 3.67 | 3.74 | 3.64 | 3.68 | 0.27% | 135810 |
| May 27, 2025 | 3.90 | 3.90 | 3.68 | 3.77 | -3.33% | 257900 |
| May 26, 2025 | 3.88 | 3.88 | 3.81 | 3.87 | -0.26% | 124620 |