Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.18 | 4.18 | 4.06 | 4.06 | -2.87% | 14270 |
| May 02, 2025 | 4.10 | 4.16 | 4.01 | 4.12 | 0.49% | 78640 |
| Apr 30, 2025 | 4.30 | 4.30 | 4.05 | 4.13 | -3.95% | 262770 |
| Apr 29, 2025 | 4.26 | 4.41 | 4.26 | 4.31 | 1.17% | 181980 |
| Apr 28, 2025 | 4.16 | 4.16 | 4.03 | 4.11 | -1.20% | 51910 |
| Apr 25, 2025 | 4.15 | 4.22 | 4.09 | 4.16 | 0.24% | 225810 |
| Apr 24, 2025 | 3.93 | 3.99 | 3.88 | 3.88 | -1.27% | 119310 |
| Apr 23, 2025 | 3.78 | 3.86 | 3.78 | 3.85 | 1.85% | 134070 |
| Apr 22, 2025 | 3.59 | 3.71 | 3.59 | 3.67 | 2.23% | 103490 |
| Apr 21, 2025 | 3.59 | 3.65 | 3.59 | 3.61 | 0.56% | 100420 |
| Apr 17, 2025 | 3.68 | 3.68 | 3.52 | 3.59 | -2.45% | 45360 |
| Apr 16, 2025 | 3.63 | 3.65 | 3.44 | 3.52 | -3.03% | 131130 |
| Apr 15, 2025 | 3.63 | 3.70 | 3.61 | 3.67 | 1.10% | 56590 |
| Apr 14, 2025 | 3.57 | 3.71 | 3.57 | 3.63 | 1.68% | 213370 |
| Apr 11, 2025 | 3.36 | 3.54 | 3.30 | 3.40 | 1.19% | 139790 |
| Apr 10, 2025 | 3.40 | 3.54 | 3.40 | 3.42 | 0.59% | 306280 |
| Apr 09, 2025 | 3.19 | 3.31 | 3.09 | 3.26 | 2.19% | 132450 |
| Apr 08, 2025 | 3.35 | 3.45 | 3.30 | 3.35 | 0 | 298610 |
| Apr 07, 2025 | 3.57 | 3.57 | 3.14 | 3.21 | -10.08% | 582320 |