Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 243.20 | 247.80 | 239.34 | 243.92 | 0.30% | 4057933 |
| Jun 26, 2025 | 242.40 | 245.48 | 239.91 | 241.96 | -0.18% | 1581331 |
| Jun 25, 2025 | 236.95 | 243.50 | 235.95 | 240.91 | 1.67% | 2560818 |
| Jun 24, 2025 | 239 | 241.78 | 234.12 | 235.11 | -1.63% | 1642061 |
| Jun 23, 2025 | 236.70 | 238.51 | 234.29 | 235 | -0.72% | 1450920 |
| Jun 20, 2025 | 229.90 | 241.50 | 229.01 | 239.52 | 4.18% | 3590905 |
| Jun 19, 2025 | 236.50 | 237.50 | 227.88 | 232.11 | -1.86% | 1899738 |
| Jun 18, 2025 | 232.50 | 237 | 228.12 | 236.04 | 1.52% | 3051373 |
| Jun 17, 2025 | 240 | 240.23 | 231.98 | 232.93 | -2.95% | 2170145 |
| Jun 16, 2025 | 241.69 | 245.65 | 232.63 | 239.13 | -1.06% | 3154992 |
| Jun 13, 2025 | 237 | 246 | 235.99 | 239.33 | 0.98% | 4342495 |
| Jun 12, 2025 | 250.40 | 260.40 | 245.16 | 245.95 | -1.78% | 7809410 |
| Jun 11, 2025 | 250.31 | 254.65 | 244.20 | 250.84 | 0.21% | 7630120 |
| Jun 10, 2025 | 238.50 | 257 | 238.50 | 247.99 | 3.98% | 52719005 |
| Jun 09, 2025 | 220 | 233.47 | 218.69 | 231.88 | 5.40% | 7468624 |
| Jun 06, 2025 | 217 | 221.80 | 216 | 217.85 | 0.39% | 2911037 |
| Jun 05, 2025 | 217 | 219.81 | 215 | 215.57 | -0.66% | 1984144 |
| Jun 04, 2025 | 210.50 | 219.30 | 210.11 | 217.21 | 3.19% | 2414898 |
| Jun 03, 2025 | 214.10 | 215.32 | 210 | 210.39 | -1.73% | 2180115 |
| Jun 02, 2025 | 211.30 | 215.70 | 210.98 | 214.10 | 1.33% | 1378190 |
| May 30, 2025 | 213.80 | 214.61 | 210.34 | 211.90 | -0.89% | 1757433 |