Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.68 | 2.68 | 2.56 | 2.56 | -4.48% | 0 |
| Dec 15, 2025 | 2.82 | 2.82 | 2.72 | 2.72 | -3.55% | 0 |
| Dec 12, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 1.45% | 0 |
| Dec 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Dec 10, 2025 | 2.58 | 2.62 | 2.56 | 2.56 | -0.78% | 0 |
| Dec 09, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | -0.78% | 0 |
| Dec 08, 2025 | 2.54 | 2.64 | 2.50 | 2.64 | 3.94% | 0 |
| Dec 05, 2025 | 2.66 | 2.66 | 2.54 | 2.54 | -4.51% | 0 |
| Dec 04, 2025 | 2.56 | 2.58 | 2.54 | 2.58 | 0.78% | 0 |
| Dec 03, 2025 | 2.66 | 2.72 | 2.58 | 2.58 | -3.01% | 0 |
| Dec 02, 2025 | 2.08 | 2.70 | 2.08 | 2.68 | 28.85% | 1380 |
| Dec 01, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 0 | 0 |
| Nov 28, 2025 | 2.98 | 2.98 | 2.86 | 2.86 | -4.03% | 0 |
| Nov 27, 2025 | 3.22 | 3.22 | 2.96 | 2.96 | -8.07% | 0 |
| Nov 26, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | -2.45% | 0 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.96 | 3 | -0.66% | 0 |
| Nov 24, 2025 | 2.90 | 3.10 | 2.90 | 3 | 3.45% | 0 |
| Nov 21, 2025 | 3.08 | 3.08 | 2.90 | 2.90 | -5.84% | 0 |
| Nov 20, 2025 | 3.06 | 3.22 | 3.06 | 3.08 | 0.65% | 0 |
| Nov 19, 2025 | 3 | 3.12 | 2.98 | 2.98 | -0.67% | 0 |
| Nov 18, 2025 | 2.96 | 2.98 | 2.92 | 2.98 | 0.68% | 0 |
| Nov 17, 2025 | 3.06 | 3.12 | 3.04 | 3.04 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.