Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.098600000 | 0.10890000 | 0.090999998 | 0.10100000 | 2.43% | 53300 |
| May 14, 2025 | 0.11240000 | 0.11240000 | 0.095600002 | 0.10820000 | -3.74% | 2600 |
| May 13, 2025 | 0.11290000 | 0.11290000 | 0.11290000 | 0.11290000 | 0 | 300 |
| May 12, 2025 | 0.11110000 | 0.11300000 | 0.071999997 | 0.11300000 | 1.71% | 59050 |
| May 09, 2025 | 0.11370000 | 0.11370000 | 0.11370000 | 0.11370000 | 0 | 0 |
| May 08, 2025 | 0.11010000 | 0.11370000 | 0.10800000 | 0.11370000 | 3.27% | 13300 |
| May 07, 2025 | 0.125 | 0.125 | 0.11400000 | 0.11400000 | -8.80% | 24675 |
| May 06, 2025 | 0.11400000 | 0.11950000 | 0.11350000 | 0.11950000 | 4.82% | 16100 |
| May 05, 2025 | 0.12950000 | 0.13249999 | 0.11400000 | 0.12899999 | -0.39% | 15600 |
| May 02, 2025 | 0.12000000 | 0.14500000 | 0.11500000 | 0.14500000 | 20.83% | 17700 |
| May 01, 2025 | 0.13650000 | 0.13650000 | 0.13650000 | 0.13650000 | 0 | 150 |
| Apr 30, 2025 | 0.12370000 | 0.12989999 | 0.12370000 | 0.12989999 | 5.01% | 608 |
| Apr 29, 2025 | 0.13450000 | 0.13450000 | 0.11700000 | 0.13450000 | 0 | 1700 |
| Apr 28, 2025 | 0.12436000 | 0.13940001 | 0.11500000 | 0.13810000 | 11.05% | 13900 |
| Apr 25, 2025 | 0.14350000 | 0.14350000 | 0.13560000 | 0.13560000 | -5.51% | 4512 |
| Apr 24, 2025 | 0.13147999 | 0.13460000 | 0.13147999 | 0.13460000 | 2.37% | 600 |
| Apr 23, 2025 | 0.13290000 | 0.14330000 | 0.13290000 | 0.14330000 | 7.83% | 10422 |
| Apr 22, 2025 | 0.13280000 | 0.14500000 | 0.13280000 | 0.14500000 | 9.19% | 200 |
| Apr 21, 2025 | 0.12780000 | 0.13740000 | 0.11010000 | 0.13290000 | 3.99% | 56975 |
| Apr 17, 2025 | 0.11220000 | 0.15099999 | 0.11000000 | 0.12238000 | 9.07% | 73759 |
| Apr 16, 2025 | 0.17100000 | 0.17100000 | 0.11200000 | 0.15099999 | -11.70% | 454353 |