Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.022500001 | 0.044000000 | 0.022500001 | 0.032499999 | 44.44% | 12750 |
| Aug 14, 2025 | 0.035700001 | 0.035700001 | 0.035700001 | 0.035700001 | 0 | 0 |
| Aug 13, 2025 | 0.029160000 | 0.044900000 | 0.029160000 | 0.035700001 | 22.43% | 69400 |
| Aug 12, 2025 | 0.032620002 | 0.044900000 | 0.026200000 | 0.044900000 | 37.65% | 98000 |
| Aug 11, 2025 | 0.034400001 | 0.038899999 | 0.034400001 | 0.037999999 | 10.47% | 15424 |
| Aug 08, 2025 | 0.040899999 | 0.040899999 | 0.027340000 | 0.039999999 | -2.20% | 111490 |
| Aug 07, 2025 | 0.035799999 | 0.036449999 | 0.031700000 | 0.036449999 | 1.82% | 8900 |
| Aug 06, 2025 | 0.041000001 | 0.041000001 | 0.018500000 | 0.037000000 | -9.76% | 38550 |
| Aug 05, 2025 | 0.039519999 | 0.039519999 | 0.037000000 | 0.037000000 | -6.38% | 9100 |
| Aug 04, 2025 | 0.043450002 | 0.043450002 | 0.043450002 | 0.043450002 | 0 | 1500 |
| Aug 01, 2025 | 0.037000000 | 0.040600002 | 0.037000000 | 0.040600002 | 9.73% | 40000 |
| Jul 31, 2025 | 0.036899999 | 0.039460000 | 0.036899999 | 0.039460000 | 6.94% | 88300 |
| Jul 30, 2025 | 0.041150000 | 0.043600000 | 0.034000002 | 0.043000001 | 4.50% | 65100 |
| Jul 29, 2025 | 0.036699999 | 0.044399999 | 0.029660000 | 0.043000001 | 17.17% | 151725 |
| Jul 28, 2025 | 0.039000001 | 0.041250002 | 0.029650001 | 0.036499999 | -6.41% | 103500 |
| Jul 25, 2025 | 0.047100000 | 0.047100000 | 0.041480001 | 0.041480001 | -11.93% | 7500 |
| Jul 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.044000000 | -12.00% | 42860 |
| Jul 23, 2025 | 0.046850000 | 0.046850000 | 0.039999999 | 0.044059999 | -5.96% | 105800 |
| Jul 22, 2025 | 0.050000001 | 0.050000001 | 0.046000000 | 0.050000001 | 0 | 191800 |
| Jul 21, 2025 | 0.055000000 | 0.055000000 | 0.039999999 | 0.050000001 | -9.09% | 41300 |
| Jul 18, 2025 | 0.055399999 | 0.055399999 | 0.046700001 | 0.050799999 | -8.30% | 40400 |