Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 61.29 | 61.29 | 61.28 | 61.28 | -0.02% | 20 |
| Jun 18, 2026 | 60.45 | 61.50 | 60.45 | 61.50 | 1.74% | 80 |
| Jun 17, 2026 | 60.25 | 60.32 | 60.25 | 60.32 | 0.12% | 252 |
| Jun 16, 2026 | 61.04 | 61.04 | 60.14 | 60.14 | -1.47% | 21 |
| Jun 15, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Jun 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Jun 11, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | 0 |
| Jun 10, 2026 | 58.03 | 58.03 | 57.47 | 57.47 | -0.97% | 28 |
| Jun 09, 2026 | 59.42 | 59.42 | 56.90 | 57.85 | -2.64% | 252 |
| Jun 08, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 1000 |
| Jun 05, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 0 | 0 |
| Jun 04, 2026 | 60.79 | 60.79 | 60.63 | 60.63 | -0.26% | 60 |
| Jun 03, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Jun 02, 2026 | 60.64 | 61.09 | 60.64 | 61.09 | 0.74% | 230 |
| Jun 01, 2026 | 60.74 | 60.94 | 60.65 | 60.94 | 0.33% | 124 |
| May 29, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 0 |
| May 28, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 1 |
| May 27, 2026 | 59.79 | 59.79 | 59.40 | 59.40 | -0.65% | 16 |
| May 26, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| May 25, 2026 | 59.53 | 59.53 | 59.49 | 59.49 | -0.07% | 31 |
| May 22, 2026 | 58.80 | 58.99 | 58.78 | 58.99 | 0.32% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.