Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 0 |
| Apr 01, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 20 |
| Mar 31, 2026 | 46.70 | 46.85 | 46.70 | 46.85 | 0.32% | 50 |
| Mar 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Mar 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Mar 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Mar 25, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Mar 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Mar 23, 2026 | 47.56 | 48.69 | 47.56 | 48.69 | 2.37% | 2000 |
| Mar 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 19, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Mar 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Mar 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Mar 16, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 20 |
| Mar 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Mar 12, 2026 | 49.76 | 49.76 | 49.67 | 49.67 | -0.18% | 40 |
| Mar 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | 0 |
| Mar 10, 2026 | 49.67 | 49.86 | 49.67 | 49.86 | 0.39% | 20 |
| Mar 09, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Mar 06, 2026 | 49.98 | 49.98 | 49.39 | 49.39 | -1.18% | 40 |
| Mar 05, 2026 | 49.93 | 49.97 | 49.93 | 49.97 | 0.09% | 15 |
| Mar 04, 2026 | 48.95 | 49.48 | 48.95 | 49.48 | 1.09% | 12 |
| Mar 03, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.