Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 48.91 | 49.10 | 48.91 | 49.10 | 0.39% | 0 |
| Dec 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Dec 16, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Dec 15, 2025 | 49.78 | 49.91 | 49.76 | 49.91 | 0.26% | 0 |
| Dec 12, 2025 | 50.57 | 50.57 | 49.68 | 49.68 | -1.77% | 200 |
| Dec 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Dec 10, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| Dec 09, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Dec 08, 2025 | 51.11 | 51.17 | 51.11 | 51.17 | 0.12% | 1 |
| Dec 05, 2025 | 51 | 51.01 | 51 | 51.01 | 0.02% | 5 |
| Dec 04, 2025 | 50.86 | 50.86 | 50.67 | 50.69 | -0.33% | 351 |
| Dec 03, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Dec 02, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Dec 01, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Nov 28, 2025 | 50.48 | 50.73 | 50.48 | 50.73 | 0.50% | 20 |
| Nov 27, 2025 | 50.44 | 50.47 | 50.41 | 50.47 | 0.06% | 0 |
| Nov 26, 2025 | 50.20 | 50.51 | 50.20 | 50.51 | 0.62% | 450 |
| Nov 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| Nov 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Nov 21, 2025 | 48.40 | 48.40 | 48.27 | 48.27 | -0.28% | 0 |
| Nov 20, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 10 |
| Nov 19, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.