Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 0 |
| May 28, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 1 |
| May 27, 2026 | 59.79 | 59.79 | 59.40 | 59.40 | -0.65% | 16 |
| May 26, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| May 25, 2026 | 59.53 | 59.53 | 59.49 | 59.49 | -0.07% | 31 |
| May 22, 2026 | 58.80 | 58.99 | 58.78 | 58.99 | 0.32% | 9 |
| May 21, 2026 | 58.38 | 58.54 | 58.38 | 58.54 | 0.27% | 42 |
| May 20, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 0 |
| May 19, 2026 | 57.47 | 57.89 | 57.47 | 57.73 | 0.45% | 105 |
| May 18, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 100 |
| May 15, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| May 14, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| May 13, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
| May 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| May 11, 2026 | 57.58 | 57.58 | 57.51 | 57.51 | -0.12% | 0 |
| May 08, 2026 | 56.61 | 56.71 | 56.61 | 56.71 | 0.18% | 0 |
| May 07, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 0 |
| May 06, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 0 |
| May 05, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 0 |
| May 04, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.