Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.73 | 10.84 | 10.71 | 10.83 | 0.93% | 45200 |
| Jun 11, 2025 | 10.78 | 10.82 | 10.65 | 10.69 | -0.83% | 272357 |
| Jun 10, 2025 | 10.75 | 10.85 | 10.71 | 10.71 | -0.37% | 349600 |
| Jun 09, 2025 | 10.75 | 10.80 | 10.75 | 10.77 | 0.19% | 549160 |
| Jun 06, 2025 | 10.60 | 10.72 | 10.60 | 10.71 | 1.04% | 42500 |
| Jun 05, 2025 | 10.60 | 10.64 | 10.52 | 10.59 | -0.09% | 31400 |
| Jun 04, 2025 | 10.49 | 10.70 | 10.49 | 10.58 | 0.86% | 86000 |
| Jun 03, 2025 | 10.49 | 10.67 | 10.44 | 10.67 | 1.72% | 180500 |
| Jun 02, 2025 | 10.50 | 10.66 | 10.42 | 10.46 | -0.38% | 666275 |
| May 30, 2025 | 10.46 | 10.63 | 10.35 | 10.45 | -0.10% | 632100 |
| May 29, 2025 | 10.23 | 10.71 | 10.21 | 10.53 | 2.98% | 219601 |
| May 28, 2025 | 10.21 | 10.24 | 10.13 | 10.14 | -0.69% | 50900 |
| May 27, 2025 | 10.09 | 10.29 | 10.07 | 10.20 | 1.09% | 54000 |
| May 26, 2025 | 9.92 | 10.02 | 9.91 | 9.97 | 0.50% | 100510 |
| May 23, 2025 | 9.81 | 9.85 | 9.75 | 9.84 | 0.31% | 33750 |
| May 22, 2025 | 9.75 | 9.86 | 9.73 | 9.86 | 1.13% | 62232 |
| May 21, 2025 | 9.89 | 9.89 | 9.76 | 9.83 | -0.61% | 130322 |
| May 20, 2025 | 10.17 | 10.20 | 9.85 | 9.91 | -2.56% | 45300 |
| May 16, 2025 | 10.06 | 10.16 | 10.04 | 10.12 | 0.60% | 72500 |
| May 15, 2025 | 10.16 | 10.18 | 10.03 | 10.10 | -0.59% | 108100 |
| May 14, 2025 | 10.13 | 10.21 | 10.06 | 10.14 | 0.10% | 579000 |
| May 13, 2025 | 10 | 10.25 | 9.78 | 10.23 | 2.30% | 197169 |