Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.38 | 0.38 | 0.3688 | 0.3733 | -1.76% | 128550 |
| Jul 15, 2025 | 0.38499999 | 0.39800000 | 0.37599999 | 0.38000000 | -1.30% | 750800 |
| Jul 14, 2025 | 0.38499999 | 0.40799999 | 0.37200001 | 0.39800000 | 3.38% | 1998600 |
| Jul 11, 2025 | 0.38699999 | 0.39500001 | 0.37000000 | 0.38200000 | -1.29% | 1283800 |
| Jul 10, 2025 | 0.38499999 | 0.40200001 | 0.38000000 | 0.39500001 | 2.60% | 1145700 |
| Jul 09, 2025 | 0.39700001 | 0.40599999 | 0.375 | 0.38699999 | -2.52% | 918200 |
| Jul 08, 2025 | 0.37099999 | 0.40500000 | 0.36399999 | 0.40300000 | 8.63% | 1267700 |
| Jul 07, 2025 | 0.39399999 | 0.39600000 | 0.36500001 | 0.37799999 | -4.06% | 965600 |
| Jul 03, 2025 | 0.38699999 | 0.41000000 | 0.38600001 | 0.38800001 | 0.26% | 890500 |
| Jul 02, 2025 | 0.37799999 | 0.40500000 | 0.37000000 | 0.38499999 | 1.85% | 1721300 |
| Jul 01, 2025 | 0.34999999 | 0.40000001 | 0.34999999 | 0.38499999 | 10.00% | 2420600 |
| Jun 30, 2025 | 0.36000001 | 0.36000001 | 0.33100000 | 0.34599999 | -3.89% | 2364200 |
| Jun 27, 2025 | 0.35800001 | 0.38699999 | 0.34099999 | 0.34500000 | -3.63% | 2962400 |
| Jun 26, 2025 | 0.38999999 | 0.40300000 | 0.35100001 | 0.38699999 | -0.77% | 3624100 |
| Jun 25, 2025 | 0.41000000 | 0.41000000 | 0.36700001 | 0.41000000 | 0 | 3385000 |
| Jun 24, 2025 | 0.42500001 | 0.43700001 | 0.40000001 | 0.43300000 | 1.88% | 4615600 |
| Jun 23, 2025 | 0.50999999 | 0.60000002 | 0.46500000 | 0.47999999 | -5.88% | 24353900 |
| Jun 20, 2025 | 0.51999998 | 0.52499998 | 0.48400000 | 0.49000001 | -5.77% | 8456700 |
| Jun 18, 2025 | 0.50900000 | 0.56000000 | 0.5 | 0.51999998 | 2.16% | 9262200 |
| Jun 17, 2025 | 0.5 | 0.64600003 | 0.49599999 | 0.54799998 | 9.60% | 35507800 |
| Jun 16, 2025 | 0.54400003 | 0.54400003 | 0.44499999 | 0.47299999 | -13.05% | 16298700 |