Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 329991 |
| Apr 01, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 100009 |
| Mar 31, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 178770 |
| Mar 30, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 263761 |
| Mar 27, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 1110000 |
| Mar 24, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 45000 |
| Mar 23, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 25805 |
| Mar 19, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 1831510 |
| Mar 18, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 137500 |
| Mar 17, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1072 |
| Mar 16, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 119285 |
| Mar 13, 2026 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 1116555 |
| Mar 12, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 346433 |
| Mar 11, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 10, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 380642 |
| Mar 09, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 159768 |
| Mar 06, 2026 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 828233 |
| Mar 05, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 849728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.