Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8 | 8.04 | 7.92 | 8.02 | 0.25% | 10371 |
| Apr 01, 2026 | 7.78 | 8.10 | 7.74 | 8.02 | 3.08% | 16176 |
| Mar 31, 2026 | 7.70 | 7.92 | 7.70 | 7.82 | 1.56% | 18859 |
| Mar 30, 2026 | 7.90 | 7.90 | 7.68 | 7.76 | -1.77% | 32592 |
| Mar 27, 2026 | 7.98 | 7.98 | 7.70 | 7.78 | -2.51% | 13154 |
| Mar 26, 2026 | 8.10 | 8.14 | 7.80 | 7.96 | -1.73% | 13852 |
| Mar 25, 2026 | 8.22 | 8.38 | 8.20 | 8.26 | 0.49% | 14384 |
| Mar 24, 2026 | 8.48 | 8.48 | 8.18 | 8.18 | -3.54% | 20331 |
| Mar 23, 2026 | 8.44 | 8.66 | 8.02 | 8.50 | 0.71% | 33554 |
| Mar 20, 2026 | 8.54 | 8.68 | 8.30 | 8.30 | -2.81% | 20290 |
| Mar 19, 2026 | 8.92 | 8.98 | 8.18 | 8.52 | -4.48% | 60378 |
| Mar 18, 2026 | 9 | 9.40 | 8.94 | 8.94 | -0.67% | 29476 |
| Mar 17, 2026 | 9.28 | 9.36 | 8.86 | 8.90 | -4.09% | 54253 |
| Mar 16, 2026 | 9.10 | 9.44 | 9.10 | 9.40 | 3.30% | 26522 |
| Mar 13, 2026 | 9.20 | 9.40 | 9.20 | 9.20 | 0 | 14436 |
| Mar 12, 2026 | 9 | 9.40 | 9 | 9.36 | 4% | 25025 |
| Mar 11, 2026 | 8.90 | 9.08 | 8.72 | 9 | 1.12% | 27125 |
| Mar 10, 2026 | 8.88 | 9.16 | 8.84 | 8.98 | 1.13% | 18010 |
| Mar 09, 2026 | 8.52 | 8.70 | 8.34 | 8.66 | 1.64% | 31570 |
| Mar 06, 2026 | 8.84 | 8.84 | 8.50 | 8.66 | -2.04% | 18927 |
| Mar 05, 2026 | 8.62 | 8.92 | 8.62 | 8.78 | 1.86% | 19776 |
| Mar 04, 2026 | 8.26 | 8.60 | 8.26 | 8.58 | 3.87% | 30502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.