Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AN3PH

ASX
101.23000 AUD
0
0%
Last update Mar 5, 3:58 PM AEDT
Market closed
Day range
101.23000
101.23000
Previous close
101.23000
Open
101.23000
Access this stock data via API
Subscribe
Australia and New Zealand Banking Group Limit...
101.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 101.23 101.23 101.23 101.23 0 0
Jun 12, 2025 101.23 101.23 101.23 101.23 0 0
Jun 11, 2025 101.23 101.23 101.23 101.23 0 0
Jun 10, 2025 101.23 101.23 101.23 101.23 0 0
Jun 06, 2025 101.23 101.23 101.23 101.23 0 0
Jun 05, 2025 101.23 101.23 101.23 101.23 0 0
Jun 04, 2025 101.23 101.23 101.23 101.23 0 0
Jun 03, 2025 101.23 101.23 101.23 101.23 0 0
Jun 02, 2025 101.23 101.23 101.23 101.23 0 0
May 30, 2025 101.23 101.23 101.23 101.23 0 0
May 29, 2025 101.23 101.23 101.23 101.23 0 0
May 28, 2025 101.23 101.23 101.23 101.23 0 0
May 27, 2025 101.23 101.23 101.23 101.23 0 0
May 26, 2025 101.23 101.23 101.23 101.23 0 0
May 23, 2025 101.23 101.23 101.23 101.23 0 0
May 22, 2025 101.23 101.23 101.23 101.23 0 0
May 21, 2025 101.23 101.23 101.23 101.23 0 0
May 20, 2025 101.23 101.23 101.23 101.23 0 0
May 19, 2025 101.23 101.23 101.23 101.23 0 0
May 16, 2025 101.23 101.23 101.23 101.23 0 0
May 15, 2025 101.23 101.23 101.23 101.23 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).