Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 4.48K | 4.49K | 4.48K | 4.49K | 0.10% |
| Jun 29, 2025 | 4.50K | 4.51K | 4.47K | 4.48K | -0.38% |
| Jun 28, 2025 | 4.51K | 4.51K | 4.50K | 4.50K | -0.18% |
| Jun 27, 2025 | 4.55K | 4.55K | 4.47K | 4.51K | -0.86% |
| Jun 26, 2025 | 4.60K | 4.60K | 4.54K | 4.55K | -1.13% |
| Jun 25, 2025 | 4.59K | 4.60K | 4.57K | 4.60K | 0.13% |
| Jun 24, 2025 | 4.62K | 4.65K | 4.55K | 4.59K | -0.71% |
| Jun 23, 2025 | 4.68K | 4.70K | 4.62K | 4.62K | -1.14% |
| Jun 22, 2025 | 4.66K | 4.75K | 4.66K | 4.68K | 0.25% |
| Jun 21, 2025 | 4.66K | 4.68K | 4.65K | 4.66K | 0.09% |
| Jun 20, 2025 | 4.64K | 4.66K | 4.61K | 4.66K | 0.42% |
| Jun 19, 2025 | 4.65K | 4.67K | 4.62K | 4.64K | -0.18% |
| Jun 18, 2025 | 4.67K | 4.67K | 4.63K | 4.65K | -0.43% |
| Jun 17, 2025 | 4.66K | 4.68K | 4.61K | 4.67K | 0.28% |
| Jun 16, 2025 | 4.72K | 4.73K | 4.62K | 4.66K | -1.41% |
| Jun 15, 2025 | 4.74K | 4.75K | 4.71K | 4.72K | -0.32% |
| Jun 14, 2025 | 4.70K | 4.75K | 4.69K | 4.74K | 0.75% |
| Jun 13, 2025 | 4.63K | 4.73K | 4.63K | 4.70K | 1.49% |
| Jun 12, 2025 | 4.62K | 4.65K | 4.59K | 4.63K | 0.31% |
| Jun 11, 2025 | 4.57K | 4.63K | 4.56K | 4.62K | 1.12% |
| Jun 10, 2025 | 4.58K | 4.60K | 4.56K | 4.57K | -0.40% |
| Jun 09, 2025 | 4.57K | 4.59K | 4.54K | 4.58K | 0.22% |
| Jun 08, 2025 | 4.56K | 4.58K | 4.56K | 4.57K | 0.27% |
| Jun 07, 2025 | 4.56K | 4.57K | 4.56K | 4.56K | -0.06% |
| Jun 06, 2025 | 4.62K | 4.64K | 4.56K | 4.56K | -1.21% |
| Jun 05, 2025 | 4.64K | 4.67K | 4.59K | 4.62K | -0.40% |
| Jun 04, 2025 | 4.62K | 4.64K | 4.60K | 4.64K | 0.38% |
| Jun 03, 2025 | 4.66K | 4.66K | 4.60K | 4.62K | -0.80% |
| Jun 02, 2025 | 4.56K | 4.66K | 4.54K | 4.66K | 2.24% |
| Jun 01, 2025 | 4.53K | 4.56K | 4.52K | 4.56K | 0.60% |
| May 31, 2025 | 4.54K | 4.55K | 4.53K | 4.53K | -0.15% |
| May 30, 2025 | 4.59K | 4.60K | 4.53K | 4.54K | -1.23% |