Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 4.53K | 4.55K | 4.50K | 4.51K | -0.41% |
| May 18, 2025 | 4.50K | 4.55K | 4.48K | 4.53K | 0.61% |
| May 17, 2025 | 4.50K | 4.51K | 4.48K | 4.50K | 0.16% |
| May 16, 2025 | 4.53K | 4.54K | 4.43K | 4.50K | -0.76% |
| May 15, 2025 | 4.47K | 4.55K | 4.40K | 4.53K | 1.41% |
| May 14, 2025 | 4.54K | 4.54K | 4.45K | 4.47K | -1.68% |
| May 13, 2025 | 4.54K | 4.57K | 4.52K | 4.54K | 0.17% |
| May 12, 2025 | 4.59K | 4.59K | 4.51K | 4.53K | -1.18% |
| May 11, 2025 | 4.64K | 4.64K | 4.57K | 4.59K | -1.09% |
| May 10, 2025 | 4.65K | 4.66K | 4.63K | 4.64K | -0.27% |
| May 09, 2025 | 4.62K | 4.67K | 4.58K | 4.65K | 0.52% |
| May 08, 2025 | 4.68K | 4.72K | 4.60K | 4.62K | -1.17% |
| May 07, 2025 | 4.69K | 4.70K | 4.64K | 4.68K | -0.33% |
| May 06, 2025 | 4.63K | 4.76K | 4.62K | 4.70K | 1.48% |
| May 05, 2025 | 4.51K | 4.64K | 4.51K | 4.63K | 2.53% |
| May 04, 2025 | 4.50K | 4.51K | 4.49K | 4.51K | 0.14% |
| May 03, 2025 | 4.50K | 4.51K | 4.49K | 4.50K | 0.15% |
| May 02, 2025 | 4.50K | 4.54K | 4.47K | 4.50K | -0.08% |
| May 01, 2025 | 4.53K | 4.53K | 4.45K | 4.50K | -0.59% |
| Apr 30, 2025 | 4.59K | 4.60K | 4.53K | 4.53K | -1.31% |
| Apr 29, 2025 | 4.62K | 4.62K | 4.58K | 4.59K | -0.70% |
| Apr 28, 2025 | 4.59K | 4.64K | 4.55K | 4.62K | 0.62% |
| Apr 27, 2025 | 4.59K | 4.62K | 4.59K | 4.59K | -0.08% |
| Apr 26, 2025 | 4.59K | 4.60K | 4.58K | 4.59K | 0.06% |
| Apr 25, 2025 | 4.66K | 4.68K | 4.54K | 4.59K | -1.55% |
| Apr 24, 2025 | 4.63K | 4.69K | 4.61K | 4.66K | 0.76% |
| Apr 23, 2025 | 4.64K | 4.70K | 4.54K | 4.63K | -0.25% |
| Apr 22, 2025 | 4.79K | 4.86K | 4.62K | 4.63K | -3.32% |
| Apr 21, 2025 | 4.66K | 4.80K | 4.66K | 4.79K | 2.82% |
| Apr 20, 2025 | 4.64K | 4.66K | 4.63K | 4.66K | 0.49% |
| Apr 19, 2025 | 4.64K | 4.65K | 4.63K | 4.64K | -0.15% |