Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.95 | 2.98 | 2.93 | 2.93 | -0.85% | 0 |
| Apr 01, 2026 | 2.91 | 3.02 | 2.89 | 3.00 | 2.92% | 0 |
| Mar 31, 2026 | 2.85 | 3.03 | 2.85 | 2.99 | 4.92% | 0 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.83 | 2.83 | -6.29% | 0 |
| Mar 27, 2026 | 3.06 | 3.07 | 3.02 | 3.02 | -1.31% | 0 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.01 | 3.01 | -6.09% | 0 |
| Mar 25, 2026 | 3.23 | 3.27 | 3.21 | 3.21 | -0.47% | 0 |
| Mar 24, 2026 | 3.09 | 3.16 | 3.09 | 3.13 | 1.13% | 8000 |
| Mar 23, 2026 | 2.63 | 3.11 | 2.63 | 3.08 | 17.14% | 0 |
| Mar 20, 2026 | 3.16 | 3.16 | 2.94 | 2.94 | -7.12% | 0 |
| Mar 19, 2026 | 3.43 | 3.43 | 3.13 | 3.14 | -8.60% | 500 |
| Mar 18, 2026 | 3.53 | 3.55 | 3.44 | 3.44 | -2.69% | 0 |
| Mar 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | -0.14% | 400 |
| Mar 16, 2026 | 3.70 | 3.70 | 3.44 | 3.48 | -5.82% | 0 |
| Mar 13, 2026 | 3.77 | 3.78 | 3.67 | 3.67 | -2.65% | 600 |
| Mar 12, 2026 | 3.83 | 3.84 | 3.71 | 3.75 | -1.96% | 0 |
| Mar 11, 2026 | 3.87 | 3.90 | 3.77 | 3.77 | -2.71% | 0 |
| Mar 10, 2026 | 3.79 | 3.86 | 3.79 | 3.85 | 1.59% | 0 |
| Mar 09, 2026 | 3.68 | 3.74 | 3.65 | 3.74 | 1.63% | 0 |
| Mar 06, 2026 | 3.58 | 3.71 | 3.58 | 3.71 | 3.63% | 0 |
| Mar 05, 2026 | 3.80 | 3.80 | 3.51 | 3.51 | -7.63% | 0 |
| Mar 04, 2026 | 3.69 | 3.84 | 3.69 | 3.84 | 3.93% | 0 |
| Mar 03, 2026 | 3.93 | 3.93 | 3.66 | 3.82 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.