iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) (ISJMF)

United States

opens in 1d 17h 45m

6.76740 USD

0.0215

0.32%

Last update Apr 24, 9:30 AM EDT

Market closed

Day range

6.76740

Previous close

6.78890

Open

6.76740

Access this ETF data via API

iShares J.P. Morgan $ EM Corp Bond UCITS ETF ...

6.77

0.02

0.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	6.77	6.77	6.77	6.77	0	33862
Apr 23, 2026	6.78	6.79	6.75	6.79	0.15%	7498
Apr 22, 2026	6.76	6.79	6.76	6.78	0.28%	75021
Apr 21, 2026	6.78	6.79	6.74	6.79	0.07%	44936
Apr 20, 2026	6.78	6.81	6.77	6.79	0.14%	131242
Apr 17, 2026	6.77	6.90	6.77	6.81	0.54%	411431
Apr 16, 2026	6.76	6.76	6.72	6.73	-0.34%	55360
Apr 15, 2026	6.75	6.78	6.75	6.78	0.39%	110570
Apr 14, 2026	6.73	6.78	6.72	6.77	0.46%	492474
Apr 13, 2026	6.73	6.76	6.71	6.76	0.43%	1228316
Apr 10, 2026	6.73	6.74	6.69	6.74	0.11%	23246
Apr 09, 2026	6.70	6.73	6.70	6.73	0.40%	25598
Apr 08, 2026	6.72	6.72	6.72	6.72	0	35205
Apr 07, 2026	6.67	6.69	6.67	6.69	0.34%	60736
Apr 06, 2026	6.68	6.68	6.62	6.62	-0.79%	12769
Apr 02, 2026	6.66	6.66	6.66	6.66	0	49788
Apr 01, 2026	6.67	6.67	6.67	6.67	0	34344
Mar 31, 2026	6.66	6.66	6.61	6.61	-0.78%	16107
Mar 30, 2026	6.62	6.64	6.62	6.64	0.29%	17349
Mar 27, 2026	6.61	6.66	6.61	6.66	0.78%	49828
Mar 26, 2026	6.63	6.66	6.63	6.66	0.45%	31871
Mar 25, 2026	6.67	6.67	6.67	6.67	0	6102

Access /time_series data via our API — starting from the Basic plan and above.

iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)