Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.67 | 6.67 | 6.65 | 6.67 | 0.03% | 59496 |
| Dec 16, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | -0.25% | 112547 |
| Dec 15, 2025 | 6.66 | 6.67 | 6.66 | 6.67 | 0.20% | 5275 |
| Dec 12, 2025 | 6.65 | 6.66 | 6.63 | 6.63 | -0.32% | 132987 |
| Dec 11, 2025 | 6.67 | 6.67 | 6.66 | 6.66 | -0.20% | 57694 |
| Dec 10, 2025 | 6.65 | 6.65 | 6.63 | 6.63 | -0.43% | 32468 |
| Dec 09, 2025 | 6.66 | 6.67 | 6.60 | 6.60 | -0.87% | 93613 |
| Dec 08, 2025 | 6.65 | 6.67 | 6.61 | 6.61 | -0.59% | 23539 |
| Dec 05, 2025 | 6.66 | 6.67 | 6.66 | 6.67 | 0.14% | 71645 |
| Dec 04, 2025 | 6.65 | 6.68 | 6.65 | 6.68 | 0.32% | 17293 |
| Dec 03, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 22779 |
| Dec 02, 2025 | 6.65 | 6.66 | 6.64 | 6.66 | 0.10% | 125366 |
| Dec 01, 2025 | 6.66 | 6.66 | 6.65 | 6.65 | -0.08% | 38481 |
| Nov 28, 2025 | 6.66 | 6.68 | 6.66 | 6.68 | 0.24% | 96974 |
| Nov 26, 2025 | 6.66 | 6.69 | 6.66 | 6.69 | 0.43% | 25290 |
| Nov 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 17223 |
| Nov 24, 2025 | 6.65 | 6.65 | 6.62 | 6.62 | -0.37% | 26676 |
| Nov 21, 2025 | 6.63 | 6.66 | 6.63 | 6.65 | 0.28% | 193118 |
| Nov 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 11772 |
| Nov 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.10% | 17413 |
Access
/time_series
data via our API — starting from the
Basic plan.