Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jul 09, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 0 |
| Jul 08, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 0 |
| Jul 07, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 693 |
| Jul 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jul 03, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 0 |
| Jul 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jul 01, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jun 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jun 26, 2025 | 5.25 | 5.30 | 5.25 | 5.25 | 0 | 0 |
| Jun 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jun 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 23, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
| Jun 20, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
| Jun 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jun 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 17, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | 0 | 0 |
| Jun 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 13, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 693 |