Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 156.48 | 161.10 | 153.97 | 157.56 | 0.69% | 412085 |
| May 29, 2026 | 163.40 | 163.45 | 155.10 | 155.97 | -4.55% | 605478 |
| May 28, 2026 | 163.40 | 163.40 | 163.40 | 0 | -100% | 4697034 |
| May 27, 2026 | 169 | 174.80 | 160.10 | 162.86 | -3.63% | 4697033 |
| May 26, 2026 | 171 | 172.28 | 159 | 162.50 | -4.97% | 1536405 |
| May 25, 2026 | 165.50 | 172.20 | 165.50 | 169.99 | 2.71% | 1052892 |
| May 22, 2026 | 165 | 170.88 | 163.11 | 164.31 | -0.42% | 1195102 |
| May 21, 2026 | 160.33 | 166.80 | 159.61 | 163.78 | 2.15% | 749808 |
| May 20, 2026 | 158 | 159.99 | 155.21 | 158.86 | 0.54% | 195241 |
| May 19, 2026 | 158.80 | 160.50 | 154.08 | 159.47 | 0.42% | 508094 |
| May 18, 2026 | 149.65 | 160.16 | 147.50 | 158.36 | 5.82% | 695375 |
| May 15, 2026 | 145 | 152 | 142.72 | 149.98 | 3.43% | 455425 |
| May 14, 2026 | 141.99 | 144.90 | 138.44 | 142.72 | 0.51% | 233783 |
| May 13, 2026 | 142 | 142.71 | 139.51 | 141.27 | -0.51% | 147324 |
| May 12, 2026 | 145 | 148.54 | 140.55 | 141.13 | -2.67% | 221485 |
| May 11, 2026 | 150 | 150 | 145.15 | 145.80 | -2.80% | 255092 |
| May 08, 2026 | 153 | 159.40 | 150.15 | 151.45 | -1.01% | 746507 |
| May 07, 2026 | 162.23 | 163.75 | 151.59 | 153 | -5.69% | 1859705 |
| May 06, 2026 | 140 | 165.20 | 140 | 156.66 | 11.90% | 12007737 |
| May 05, 2026 | 138.68 | 139.80 | 136.52 | 137.67 | -0.73% | 78988 |
| May 04, 2026 | 140.40 | 141.80 | 138 | 138.68 | -1.23% | 101201 |
| May 01, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.