Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 162.23 | 163.75 | 151.59 | 153 | -5.69% | 1857557 |
| May 06, 2026 | 140 | 165.20 | 140 | 156.66 | 11.90% | 12007737 |
| May 05, 2026 | 138.68 | 139.80 | 136.52 | 137.67 | -0.73% | 78988 |
| May 04, 2026 | 140.40 | 141.80 | 138 | 138.68 | -1.23% | 101201 |
| May 01, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 0 | 0 |
| Apr 30, 2026 | 140 | 141.68 | 136.25 | 138.73 | -0.91% | 133807 |
| Apr 29, 2026 | 141.01 | 144.37 | 139.36 | 140.49 | -0.37% | 132994 |
| Apr 28, 2026 | 141 | 144.56 | 140.05 | 140.55 | -0.32% | 104724 |
| Apr 27, 2026 | 138.91 | 143.59 | 138.10 | 142.30 | 2.44% | 151154 |
| Apr 24, 2026 | 141.08 | 141.08 | 136.20 | 137.18 | -2.76% | 82385 |
| Apr 23, 2026 | 142.40 | 142.72 | 139.25 | 139.68 | -1.91% | 185186 |
| Apr 22, 2026 | 142.36 | 143.89 | 141.40 | 141.91 | -0.32% | 94436 |
| Apr 21, 2026 | 143.01 | 146.49 | 140.60 | 142.36 | -0.45% | 186222 |
| Apr 20, 2026 | 147.55 | 148.05 | 142.50 | 143.01 | -3.08% | 175550 |
| Apr 17, 2026 | 150 | 151 | 146.07 | 147.55 | -1.63% | 246292 |
| Apr 16, 2026 | 147 | 149.50 | 141.50 | 148.60 | 1.09% | 519733 |
| Apr 15, 2026 | 137 | 142.50 | 137 | 141.58 | 3.34% | 246273 |
| Apr 13, 2026 | 134.70 | 137.80 | 132.30 | 135.85 | 0.85% | 95614 |
| Apr 10, 2026 | 134.80 | 139.50 | 134.80 | 137.10 | 1.71% | 180643 |
| Apr 09, 2026 | 134.60 | 137.47 | 132.60 | 134.80 | 0.15% | 153304 |
| Apr 08, 2026 | 140 | 140 | 132.30 | 134.54 | -3.90% | 330213 |
| Apr 07, 2026 | 126.46 | 129.74 | 126.36 | 126.86 | 0.32% | 76115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.