Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | -1.54% | 0 |
| Sep 23, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Sep 22, 2025 | 2.66 | 2.66 | 2.54 | 2.60 | -2.26% | 0 |
| Sep 19, 2025 | 2.68 | 2.70 | 2.60 | 2.60 | -2.99% | 0 |
| Sep 18, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 0 |
| Sep 17, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Sep 16, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 1.48% | 0 |
| Sep 15, 2025 | 2.68 | 2.76 | 2.68 | 2.74 | 2.24% | 0 |
| Sep 12, 2025 | 2.68 | 2.78 | 2.68 | 2.78 | 3.73% | 0 |
| Sep 11, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.96% | 0 |
| Sep 10, 2025 | 2.68 | 2.78 | 2.68 | 2.78 | 3.73% | 0 |
| Sep 09, 2025 | 2.84 | 2.84 | 2.72 | 2.72 | -4.23% | 0 |
| Sep 08, 2025 | 2.70 | 2.74 | 2.70 | 2.72 | 0.74% | 0 |
| Sep 05, 2025 | 2.84 | 2.84 | 2.74 | 2.82 | -0.70% | 0 |
| Sep 04, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 0 |
| Sep 03, 2025 | 2.90 | 2.92 | 2.76 | 2.76 | -4.83% | 0 |
| Sep 02, 2025 | 3 | 3 | 2.92 | 2.92 | -2.67% | 0 |
| Sep 01, 2025 | 3.02 | 3.02 | 3 | 3 | -0.66% | 0 |
| Aug 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| Aug 28, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 0 |
| Aug 27, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| Aug 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Aug 25, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 0 |