Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Sep 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Sep 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Sep 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Sep 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Sep 08, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 05, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Sep 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Sep 03, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Sep 02, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 01, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Aug 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Aug 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Aug 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Aug 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Aug 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Aug 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Aug 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Aug 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |