Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 17m
Market closed

Pre-market opens in 16 hours 47 minutes
Main market opens in 22 hours 17 minutes

11:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1EX

XDUS
11.35000 EUR
0.05
0.44%
Last update Jun 5, 8:11 AM CEST
Market closed
Day range
11.35000
11.35000
Previous close
11.30000
Open
11.35000
Access this stock data via API
Subscribe
Exmar NV
11.35
0.05
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 11.35 11.35 11.35 11.35 0 0
Jun 04, 2026 11.30 11.30 11.30 11.30 0 0
Jun 03, 2026 11.45 11.45 11.45 11.45 0 0
Jun 02, 2026 11.50 11.50 11.50 11.50 0 0
Jun 01, 2026 11.30 11.30 11.30 11.30 0 0
May 29, 2026 11.25 11.25 11.25 11.25 0 0
May 28, 2026 11.35 11.35 11.35 11.35 0 0
May 27, 2026 11.35 11.35 11.35 11.35 0 0
May 26, 2026 11.30 11.30 11.30 11.30 0 0
May 25, 2026 11.10 11.10 11.10 11.10 0 0
May 22, 2026 11.45 11.45 11.45 11.45 0 0
May 21, 2026 11.05 11.05 11.05 11.05 0 0
May 20, 2026 11 11 11 11 0 0
May 19, 2026 10.90 10.90 10.90 10.90 0 0
May 18, 2026 10.90 10.90 10.90 10.90 0 0
May 15, 2026 10.70 10.70 10.70 10.70 0 0
May 14, 2026 10.85 10.85 10.85 10.85 0 0
May 13, 2026 10.80 10.80 10.80 10.80 0 0
May 12, 2026 10.60 10.60 10.60 10.60 0 0
May 11, 2026 10.70 10.70 10.70 10.70 0 0
May 08, 2026 10.70 10.70 10.70 10.70 0 0
May 07, 2026 10.75 10.75 10.75 10.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 47 minutes

17:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).