Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49 | 50 | 48 | 50 | 2.04% | 499 |
| Dec 11, 2025 | 48 | 49 | 47 | 47 | -2.08% | 200 |
| Dec 10, 2025 | 48.60 | 48.60 | 47 | 47 | -3.29% | 631 |
| Dec 09, 2025 | 49.80 | 50.50 | 48 | 50.50 | 1.41% | 1762 |
| Dec 08, 2025 | 49.40 | 50.50 | 47.20 | 49 | -0.81% | 306 |
| Dec 05, 2025 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 171 |
| Dec 04, 2025 | 47.60 | 51 | 47 | 51 | 7.14% | 1295 |
| Dec 03, 2025 | 44 | 47.60 | 44 | 47.60 | 8.18% | 40 |
| Dec 02, 2025 | 44.40 | 47.80 | 44.40 | 45.40 | 2.25% | 118 |
| Dec 01, 2025 | 45.80 | 45.80 | 45 | 45 | -1.75% | 150 |
| Nov 28, 2025 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 128 |
| Nov 27, 2025 | 45.60 | 47 | 45.60 | 47 | 3.07% | 386 |
| Nov 26, 2025 | 46.20 | 46.20 | 45.60 | 45.60 | -1.30% | 100 |
| Nov 25, 2025 | 44 | 44.80 | 44 | 44.80 | 1.82% | 50 |
| Nov 24, 2025 | 44.40 | 44.40 | 42 | 42 | -5.41% | 105 |
| Nov 21, 2025 | 43.40 | 43.60 | 43.40 | 43.60 | 0.46% | 123 |
| Nov 20, 2025 | 44.80 | 44.80 | 41 | 41 | -8.48% | 40 |
| Nov 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 35 |
| Nov 18, 2025 | 46.40 | 47.40 | 46.40 | 47.40 | 2.16% | 35 |
| Nov 17, 2025 | 45.20 | 46.60 | 44.80 | 46.60 | 3.10% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan.