Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 39.20 | 41.20 | 39.20 | 40.80 | 4.08% | 887 |
| Jun 23, 2025 | 38.80 | 39.40 | 38.60 | 38.60 | -0.52% | 151 |
| Jun 20, 2025 | 38.40 | 40 | 38.40 | 38.60 | 0.52% | 440 |
| Jun 19, 2025 | 39.40 | 39.40 | 38.80 | 38.80 | -1.52% | 150 |
| Jun 18, 2025 | 37.40 | 39.60 | 37.40 | 38.80 | 3.74% | 453 |
| Jun 17, 2025 | 35.80 | 38.40 | 35.80 | 38.40 | 7.26% | 210 |
| Jun 16, 2025 | 37 | 37.20 | 36.20 | 36.20 | -2.16% | 470 |
| Jun 13, 2025 | 35.40 | 36.20 | 34.40 | 36.20 | 2.26% | 65 |
| Jun 12, 2025 | 36 | 36 | 35.40 | 35.40 | -1.67% | 335 |
| Jun 11, 2025 | 37.40 | 38.80 | 37.40 | 37.40 | 0 | 1220 |
| Jun 10, 2025 | 36.80 | 38.80 | 36.80 | 38.20 | 3.80% | 669 |
| Jun 09, 2025 | 37.40 | 38 | 36.80 | 37 | -1.07% | 1315 |
| Jun 06, 2025 | 33.60 | 37 | 33.60 | 36.80 | 9.52% | 295 |
| Jun 05, 2025 | 33.60 | 33.80 | 33 | 33 | -1.79% | 686 |
| Jun 04, 2025 | 33.60 | 34.40 | 33.40 | 33.40 | -0.60% | 183 |
| Jun 03, 2025 | 32.40 | 33.60 | 32.20 | 33.60 | 3.70% | 478 |
| Jun 02, 2025 | 33 | 33.40 | 32.20 | 33.40 | 1.21% | 88 |
| May 30, 2025 | 32.20 | 32.20 | 31.60 | 32 | -0.62% | 169 |
| May 29, 2025 | 33.20 | 34 | 31.60 | 31.60 | -4.82% | 655 |
| May 28, 2025 | 33.60 | 34 | 33.40 | 34 | 1.19% | 170 |
| May 27, 2025 | 32.40 | 34.40 | 32.40 | 34.40 | 6.17% | 273 |
| May 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 1 |