Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 363.47 | 363.47 | 361.92 | 361.92 | -0.43% | 22 |
| Oct 17, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 16, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 15, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 14, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 13, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 10, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 09, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 08, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 0 | 0 |
| Oct 07, 2025 | 359.83 | 361.92 | 359.83 | 361.92 | 0.58% | 91 |
| Oct 06, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Oct 03, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Oct 02, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Oct 01, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 30, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 29, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 26, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 25, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 24, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 23, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 22, 2025 | 342.20 | 349 | 342.20 | 349 | 1.99% | 14 |