UnitedHealth Group Incorporated (UNH) - Historical data, historical prices

284.63000 USD

29.61

11.61%

Last update May 16, 1:08 PM -04

Market closed

Day range

284.63000

281.53000

291

Previous close

255.020004

Open

282.91000

Access this stock data via API

UnitedHealth Group Incorporated

284.63

29.61

11.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	282.91	291	281.53	284.63	0.61%	105
May 15, 2025	255.21	255.21	250.80	255.02	-0.07%	188
May 14, 2025	320	326.21	314.19	326.21	1.94%	26
May 13, 2025	326.21	326.21	318.50	326.21	0	147
May 12, 2025	567	567	567	567	0	0
May 09, 2025	567	567	567	567	0	0
May 08, 2025	567	567	567	567	0	0
May 07, 2025	567	567	567	567	0	0
May 06, 2025	567	567	567	567	0	0
May 05, 2025	567	567	567	567	0	0
May 02, 2025	567	567	567	567	0	0
Apr 30, 2025	567	567	567	567	0	0
Apr 29, 2025	567	567	567	567	0	0
Apr 28, 2025	567	567	567	567	0	0
Apr 25, 2025	567	567	567	567	0	0
Apr 24, 2025	567	567	567	567	0	0
Apr 23, 2025	567	567	567	567	0	0
Apr 22, 2025	567	567	567	567	0	0
Apr 21, 2025	567	567	567	567	0	0