Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 12, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 11, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 10, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Sep 09, 2025 | 347.24 | 349 | 347.24 | 349 | 0.51% | 212 |
| Sep 08, 2025 | 317 | 317 | 317 | 317 | 0 | 0 |
| Sep 05, 2025 | 317 | 317 | 317 | 317 | 0 | 57 |
| Sep 04, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Sep 03, 2025 | 308 | 308 | 303.40 | 303.40 | -1.49% | 10 |
| Sep 02, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Sep 01, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 29, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 28, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 27, 2025 | 302.40 | 303.40 | 302.40 | 303.40 | 0.33% | 23 |
| Aug 26, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 25, 2025 | 303.38 | 303.40 | 303.38 | 303.40 | 0.01% | 16 |
| Aug 22, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 21, 2025 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| Aug 20, 2025 | 298.82 | 303.40 | 298.82 | 303.40 | 1.53% | 22 |
| Aug 19, 2025 | 304.18 | 304.18 | 303.40 | 303.40 | -0.26% | 71 |
| Aug 18, 2025 | 310.63 | 316.12 | 310.63 | 315.51 | 1.57% | 323 |