Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UNH

BVS
303 USD
4.5
1.46%
Last update Jul 11, 3:24 PM -04
Market closed
Day range
299.79999
303
Previous close
307.5
Open
299.79999
Access this stock data via API
Subscribe
UnitedHealth Group Incorporated
303.00
4.50
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 299.80 303 299.80 303 1.07% 205
Jul 10, 2025 307.50 307.50 307.50 307.50 0 0
Jul 09, 2025 307.50 307.50 307.50 307.50 0 0
Jul 08, 2025 307.50 307.50 307.50 307.50 0 0
Jul 07, 2025 307.50 307.50 307.50 307.50 0 0
Jul 04, 2025 307.50 307.50 307.50 307.50 0 0
Jul 03, 2025 311 311 307.50 307.50 -1.13% 3
Jul 02, 2025 307.50 307.50 307.50 307.50 0 0
Jul 01, 2025 307.50 307.50 307.50 307.50 0 0
Jun 30, 2025 307.50 307.50 307.50 307.50 0 0
Jun 27, 2025 309.75 309.75 307.50 307.50 -0.73% 21
Jun 26, 2025 307.50 307.50 307.50 307.50 0 0
Jun 25, 2025 307.50 307.50 307.50 307.50 0 0
Jun 24, 2025 307.50 307.50 307.50 307.50 0 0
Jun 23, 2025 307.50 307.50 307.50 307.50 0 0
Jun 19, 2025 307.50 307.50 307.50 307.50 0 0
Jun 18, 2025 307.50 307.50 307.50 307.50 0 0
Jun 17, 2025 307.50 307.50 307.50 307.50 0 0
Jun 16, 2025 307.50 307.50 307.50 307.50 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 26 minutes

20:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).