Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 197500 |
| Apr 22, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 27607 |
| Apr 21, 2026 | 0.61000001 | 0.61000001 | 0.56999999 | 0.56999999 | -6.56% | 16130 |
| Apr 20, 2026 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 7567 |
| Apr 17, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63000000 | -5.97% | 24655 |
| Apr 16, 2026 | 0.64999998 | 0.64999998 | 0.61000001 | 0.63999999 | -1.54% | 22331 |
| Apr 15, 2026 | 0.63000000 | 0.64999998 | 0.62000000 | 0.62000000 | -1.59% | 7500 |
| Apr 14, 2026 | 0.63999999 | 0.63999999 | 0.62000000 | 0.63000000 | -1.56% | 72484 |
| Apr 13, 2026 | 0.58999997 | 0.61000001 | 0.58999997 | 0.60000002 | 1.69% | 14941 |
| Apr 10, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 2500 |
| Apr 09, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 8980 |
| Apr 08, 2026 | 0.61000001 | 0.61000001 | 0.56500000 | 0.56999999 | -6.56% | 34839 |
| Apr 07, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 17224 |
| Apr 06, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.57999998 | 0 | 32721 |
| Apr 02, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3867 |
| Apr 01, 2026 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60000002 | 0 | 37000 |
| Mar 31, 2026 | 0.57499999 | 0.61000001 | 0.57499999 | 0.61000001 | 6.09% | 47711 |
| Mar 30, 2026 | 0.56000000 | 0.56999999 | 0.54000002 | 0.54000002 | -3.57% | 25005 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.55000001 | 1.85% | 33300 |
| Mar 26, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 38015 |
| Mar 25, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.57999998 | 1.75% | 11459 |
| Mar 24, 2026 | 0.52999997 | 0.56999999 | 0.52999997 | 0.56999999 | 7.55% | 6864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.