Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3867 |
| Apr 01, 2026 | 0.60000002 | 0.62000000 | 0.58999997 | 0.60000002 | 0 | 37000 |
| Mar 31, 2026 | 0.57499999 | 0.61000001 | 0.57499999 | 0.61000001 | 6.09% | 47711 |
| Mar 30, 2026 | 0.56000000 | 0.56999999 | 0.54000002 | 0.54000002 | -3.57% | 25005 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.55000001 | 1.85% | 33300 |
| Mar 26, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 38015 |
| Mar 25, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.57999998 | 1.75% | 11459 |
| Mar 24, 2026 | 0.52999997 | 0.56999999 | 0.52999997 | 0.56999999 | 7.55% | 6864 |
| Mar 23, 2026 | 0.50999999 | 0.56000000 | 0.50999999 | 0.55000001 | 7.84% | 90962 |
| Mar 20, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.50999999 | -5.56% | 145200 |
| Mar 19, 2026 | 0.55000001 | 0.56000000 | 0.51999998 | 0.55000001 | 0 | 130487 |
| Mar 18, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 41094 |
| Mar 17, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 32016 |
| Mar 16, 2026 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 24123 |
| Mar 13, 2026 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68000001 | -5.56% | 53632 |
| Mar 12, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 19606 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 4000 |
| Mar 10, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 43804 |
| Mar 09, 2026 | 0.73000002 | 0.79000002 | 0.73000002 | 0.79000002 | 8.22% | 27533 |
| Mar 06, 2026 | 0.73000002 | 0.77999997 | 0.73000002 | 0.75999999 | 4.11% | 22240 |
| Mar 05, 2026 | 0.75999999 | 0.75999999 | 0.72000003 | 0.73000002 | -3.95% | 14500 |
| Mar 04, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 90220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.