Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 27500 |
| Dec 12, 2025 | 0.81000000 | 0.81000000 | 0.64999998 | 0.64999998 | -19.75% | 224015 |
| Dec 11, 2025 | 0.80000001 | 0.87000000 | 0.80000001 | 0.82999998 | 3.75% | 71224 |
| Dec 10, 2025 | 0.76999998 | 0.79000002 | 0.74000001 | 0.79000002 | 2.60% | 95608 |
| Dec 09, 2025 | 0.75999999 | 0.81000000 | 0.75 | 0.76999998 | 1.32% | 72396 |
| Dec 08, 2025 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 30425 |
| Dec 05, 2025 | 0.81000000 | 0.86000001 | 0.79000002 | 0.79000002 | -2.47% | 82220 |
| Dec 04, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.81000000 | -3.57% | 38897 |
| Dec 03, 2025 | 0.89999998 | 0.89999998 | 0.83999997 | 0.85000002 | -5.56% | 66027 |
| Dec 02, 2025 | 0.86000001 | 0.87000000 | 0.85000002 | 0.87000000 | 1.16% | 28199 |
| Dec 01, 2025 | 0.85000002 | 0.92000002 | 0.83999997 | 0.88000000 | 3.53% | 66607 |
| Nov 28, 2025 | 0.79000002 | 0.85000002 | 0.77999997 | 0.81000000 | 2.53% | 24000 |
| Nov 27, 2025 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 3000 |
| Nov 26, 2025 | 0.74000001 | 0.75999999 | 0.74000001 | 0.74000001 | 0 | 24390 |
| Nov 25, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 16000 |
| Nov 24, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 5357 |
| Nov 21, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 6000 |
| Nov 20, 2025 | 0.70999998 | 0.72000003 | 0.68000001 | 0.68000001 | -4.23% | 23000 |
| Nov 19, 2025 | 0.74000001 | 0.74000001 | 0.70999998 | 0.70999998 | -4.05% | 9503 |
| Nov 18, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.73000002 | 0 | 18000 |
| Nov 17, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 23500 |
Access
/time_series
data via our API — starting from the
Basic plan.