Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.38999999 | 0.40500000 | 0.38499999 | 0.39500001 | 1.28% | 13555 |
| Jul 14, 2025 | 0.41000000 | 0.42500001 | 0.39500001 | 0.40000001 | -2.44% | 48010 |
| Jul 11, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.38499999 | 2.67% | 126052 |
| Jul 10, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.37000000 | 0 | 30460 |
| Jul 09, 2025 | 0.35499999 | 0.38000000 | 0.35499999 | 0.36000001 | 1.41% | 73038 |
| Jul 08, 2025 | 0.37000000 | 0.375 | 0.36000001 | 0.36000001 | -2.70% | 50500 |
| Jul 07, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 22294 |
| Jul 04, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1038 |
| Jul 02, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.34999999 | 0 | 28500 |
| Jun 30, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.35499999 | 1.43% | 16355 |
| Jun 27, 2025 | 0.32499999 | 0.34500000 | 0.32499999 | 0.34500000 | 6.15% | 23655 |
| Jun 26, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 500 |
| Jun 25, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 500 |
| Jun 24, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 70000 |
| Jun 23, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34500000 | 1.47% | 37000 |
| Jun 20, 2025 | 0.34000000 | 0.34500000 | 0.33000001 | 0.33500001 | -1.47% | 28494 |
| Jun 19, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 2500 |
| Jun 18, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34500000 | 0 | 19386 |
| Jun 17, 2025 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34999999 | 1.45% | 73000 |
| Jun 16, 2025 | 0.34999999 | 0.35499999 | 0.33500001 | 0.34000000 | -2.86% | 116500 |