Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 12052 |
| May 19, 2026 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 27795 |
| May 15, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.56999999 | -1.72% | 97652 |
| May 14, 2026 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 6420 |
| May 13, 2026 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 11213 |
| May 12, 2026 | 0.60000002 | 0.63000000 | 0.60000002 | 0.63000000 | 5.00% | 5936 |
| May 11, 2026 | 0.57999998 | 0.62000000 | 0.57999998 | 0.61000001 | 5.17% | 44787 |
| May 08, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 94068 |
| May 07, 2026 | 0.57999998 | 0.58999997 | 0.55000001 | 0.55000001 | -5.17% | 31096 |
| May 06, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 16100 |
| May 05, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 5948 |
| May 04, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 5500 |
| May 01, 2026 | 0.52999997 | 0.54000002 | 0.52999997 | 0.52999997 | 0 | 22638 |
| Apr 30, 2026 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 13279 |
| Apr 29, 2026 | 0.5 | 0.50999999 | 0.5 | 0.5 | 0 | 6000 |
| Apr 28, 2026 | 0.51999998 | 0.54000002 | 0.50999999 | 0.51999998 | 0 | 24000 |
| Apr 27, 2026 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 2270 |
| Apr 24, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 15600 |
| Apr 23, 2026 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 197500 |
| Apr 22, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 27607 |
| Apr 21, 2026 | 0.61000001 | 0.61000001 | 0.56999999 | 0.56999999 | -6.56% | 16130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.