Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.30 | 47.79 | 45.26 | 47.76 | 5.43% | 0 |
| Apr 01, 2026 | 46.22 | 46.40 | 45.71 | 45.92 | -0.66% | 0 |
| Mar 31, 2026 | 45.88 | 46.35 | 45.44 | 46.27 | 0.85% | 420 |
| Mar 30, 2026 | 46.50 | 47.01 | 45.27 | 45.74 | -1.65% | 0 |
| Mar 27, 2026 | 49.39 | 49.57 | 46.27 | 46.43 | -5.99% | 20 |
| Mar 26, 2026 | 48.25 | 49.76 | 47.90 | 49.20 | 1.96% | 20 |
| Mar 25, 2026 | 47.62 | 48.72 | 47.56 | 48.40 | 1.63% | 74 |
| Mar 24, 2026 | 46.72 | 48.61 | 46.72 | 47.54 | 1.76% | 0 |
| Mar 23, 2026 | 46.56 | 47.80 | 46.45 | 46.75 | 0.41% | 0 |
| Mar 20, 2026 | 46.53 | 47.59 | 46.29 | 46.97 | 0.95% | 0 |
| Mar 19, 2026 | 46.53 | 46.87 | 46.06 | 46.53 | 0 | 0 |
| Mar 18, 2026 | 46.66 | 47.05 | 46.36 | 46.61 | -0.11% | 0 |
| Mar 17, 2026 | 47.20 | 47.89 | 46.36 | 46.44 | -1.61% | 150 |
| Mar 16, 2026 | 48.32 | 48.39 | 47.20 | 47.20 | -2.32% | 278 |
| Mar 13, 2026 | 47.73 | 48.94 | 47.64 | 48.03 | 0.62% | 0 |
| Mar 12, 2026 | 47.63 | 48.79 | 47.32 | 47.79 | 0.35% | 0 |
| Mar 11, 2026 | 47.10 | 48.31 | 47.04 | 47.67 | 1.22% | 0 |
| Mar 10, 2026 | 47.35 | 47.90 | 46.08 | 47.16 | -0.40% | 695 |
| Mar 09, 2026 | 46.68 | 47.51 | 45.14 | 47.51 | 1.78% | 0 |
| Mar 06, 2026 | 48.48 | 48.50 | 47.05 | 47.05 | -2.95% | 0 |
| Mar 05, 2026 | 48.14 | 49.33 | 48.12 | 48.50 | 0.75% | 22 |
| Mar 04, 2026 | 49.56 | 50.10 | 48.38 | 48.38 | -2.38% | 0 |
| Mar 03, 2026 | 49.86 | 50.25 | 49.21 | 50.15 | 0.58% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.