Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Dec 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Dec 10, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Dec 09, 2025 | 59.16 | 59.16 | 58.92 | 58.92 | -0.41% | 5 |
| Dec 08, 2025 | 59.26 | 59.33 | 59.26 | 59.33 | 0.12% | 900 |
| Dec 05, 2025 | 59.03 | 59.56 | 59.03 | 59.56 | 0.90% | 0 |
| Dec 04, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Dec 03, 2025 | 58.52 | 59.41 | 58.52 | 59.41 | 1.52% | 0 |
| Dec 02, 2025 | 56.33 | 57.04 | 56.33 | 57.04 | 1.26% | 1 |
| Dec 01, 2025 | 56.33 | 56.71 | 56.33 | 56.71 | 0.67% | 0 |
| Nov 28, 2025 | 56.22 | 56.62 | 56.22 | 56.62 | 0.71% | 0 |
| Nov 27, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | 0 |
| Nov 26, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 0 |
| Nov 25, 2025 | 54.48 | 54.91 | 54.48 | 54.54 | 0.11% | 205 |
| Nov 24, 2025 | 54.34 | 54.66 | 54.34 | 54.64 | 0.55% | 3 |
| Nov 21, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Nov 20, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | 0 |
| Nov 19, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | 0 |
| Nov 18, 2025 | 53.31 | 53.98 | 53.31 | 53.98 | 1.26% | 902 |
| Nov 17, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.