Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Jul 01, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 0 | 0 |
| Jun 30, 2025 | 63.70 | 63.70 | 63.15 | 63.15 | -0.86% | 0 |
| Jun 27, 2025 | 63.67 | 63.67 | 63.44 | 63.44 | -0.36% | 0 |
| Jun 26, 2025 | 63.37 | 63.47 | 63.37 | 63.47 | 0.16% | 0 |
| Jun 25, 2025 | 62.95 | 63.61 | 62.95 | 63.61 | 1.05% | 0 |
| Jun 24, 2025 | 62.54 | 63.15 | 62.54 | 63.15 | 0.98% | 0 |
| Jun 23, 2025 | 62.30 | 62.42 | 62.30 | 62.42 | 0.19% | 0 |
| Jun 20, 2025 | 61.73 | 62.28 | 61.73 | 62.28 | 0.89% | 0 |
| Jun 19, 2025 | 62.02 | 62.02 | 61.43 | 61.43 | -0.95% | 0 |
| Jun 18, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Jun 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Jun 16, 2025 | 61.50 | 61.97 | 61.50 | 61.85 | 0.57% | 20 |
| Jun 13, 2025 | 61.31 | 62.11 | 61.31 | 61.57 | 0.42% | 9 |
| Jun 12, 2025 | 62.67 | 62.67 | 61.96 | 61.96 | -1.13% | 0 |
| Jun 11, 2025 | 65.10 | 65.10 | 63.03 | 63.03 | -3.18% | 9 |
| Jun 10, 2025 | 63.76 | 65.87 | 63.76 | 65.35 | 2.49% | 9 |
| Jun 09, 2025 | 62.31 | 63.93 | 62.31 | 63.93 | 2.60% | 0 |
| Jun 06, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Jun 05, 2025 | 62.04 | 62.04 | 61.72 | 61.72 | -0.52% | 0 |
| Jun 04, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 0 |
| Jun 03, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | 0 |