Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11 | 11 | 10.66 | 11 | 0 | 3700 |
| Aug 21, 2025 | 10.52 | 11 | 10.43 | 10.84 | 3.04% | 9900 |
| Aug 20, 2025 | 10.42 | 11 | 10.42 | 10.68 | 2.50% | 20300 |
| Aug 19, 2025 | 10.49 | 10.90 | 10.41 | 10.41 | -0.76% | 12700 |
| Aug 18, 2025 | 10.38 | 11.02 | 10.36 | 11.02 | 6.17% | 8600 |
| Aug 15, 2025 | 10.28 | 10.63 | 10.28 | 10.60 | 3.11% | 5400 |
| Aug 14, 2025 | 10.89 | 10.89 | 10.01 | 10.61 | -2.57% | 4900 |
| Aug 13, 2025 | 11.28 | 11.28 | 10.26 | 11.03 | -2.22% | 4700 |
| Aug 12, 2025 | 10.05 | 11.38 | 10.05 | 11.38 | 13.23% | 25600 |
| Aug 11, 2025 | 10.35 | 10.45 | 9.53 | 10.09 | -2.51% | 36700 |
| Aug 08, 2025 | 10.30 | 10.40 | 9.80 | 10.02 | -2.72% | 34800 |
| Aug 07, 2025 | 10.85 | 11.21 | 9.63 | 10.50 | -3.23% | 1392600 |
| Aug 06, 2025 | 9.88 | 10 | 9.81 | 10 | 1.21% | 600 |
| Aug 05, 2025 | 9.68 | 9.97 | 9.68 | 9.97 | 3.00% | 1500 |
| Aug 04, 2025 | 9.72 | 9.72 | 9.37 | 9.66 | -0.62% | 1000 |
| Aug 01, 2025 | 9.77 | 10.06 | 9.45 | 9.45 | -3.28% | 8700 |
| Jul 31, 2025 | 10.08 | 10.30 | 9.75 | 9.92 | -1.59% | 4500 |
| Jul 30, 2025 | 9.23 | 9.90 | 9.11 | 9.90 | 7.26% | 4900 |
| Jul 29, 2025 | 9.88 | 10.49 | 9.60 | 10.26 | 3.85% | 9600 |
| Jul 28, 2025 | 10.08 | 10.24 | 9.10 | 10.06 | -0.20% | 2500 |
| Jul 25, 2025 | 10 | 10.14 | 10 | 10.14 | 1.40% | 2100 |
| Jul 24, 2025 | 9.63 | 10 | 9.63 | 10 | 3.84% | 8200 |