Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.40 | 9.76 | 9.40 | 9.70 | 3.19% | 15500 |
| Apr 01, 2026 | 9.60 | 9.71 | 9.55 | 9.63 | 0.31% | 4800 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.62 | 9.67 | -2.32% | 1800 |
| Mar 30, 2026 | 9.86 | 10 | 9.73 | 9.83 | -0.30% | 2700 |
| Mar 27, 2026 | 10.73 | 10.73 | 10.01 | 10.14 | -5.50% | 9200 |
| Mar 26, 2026 | 10.35 | 10.35 | 10.09 | 10.09 | -2.51% | 6700 |
| Mar 25, 2026 | 10.37 | 10.50 | 10.29 | 10.39 | 0.19% | 14600 |
| Mar 24, 2026 | 10.88 | 10.88 | 10.13 | 10.23 | -5.97% | 5900 |
| Mar 23, 2026 | 11 | 11.38 | 10.51 | 10.51 | -4.45% | 8000 |
| Mar 20, 2026 | 11.21 | 11.50 | 10.50 | 10.94 | -2.41% | 34000 |
| Mar 19, 2026 | 11.27 | 11.36 | 11.12 | 11.12 | -1.33% | 2800 |
| Mar 18, 2026 | 11.42 | 11.42 | 11.11 | 11.11 | -2.71% | 4400 |
| Mar 17, 2026 | 11.57 | 11.68 | 11.26 | 11.39 | -1.56% | 6900 |
| Mar 16, 2026 | 11.31 | 11.80 | 11.26 | 11.37 | 0.53% | 14300 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.47 | 11.48 | -0.17% | 2400 |
| Mar 12, 2026 | 11.39 | 11.50 | 11.39 | 11.50 | 0.97% | 1600 |
| Mar 11, 2026 | 11.61 | 11.61 | 11.38 | 11.38 | -1.98% | 1300 |
| Mar 10, 2026 | 11.48 | 11.66 | 11.39 | 11.48 | 0 | 6500 |
| Mar 09, 2026 | 11.11 | 11.62 | 11.11 | 11.30 | 1.71% | 2500 |
| Mar 06, 2026 | 11.26 | 11.40 | 11.15 | 11.38 | 1.07% | 6200 |
| Mar 05, 2026 | 11.36 | 11.68 | 11.36 | 11.45 | 0.79% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.