Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.87 | 29.04 | 28.84 | 28.90 | 0.12% | 7939 |
| Jun 04, 2026 | 28.70 | 28.93 | 28.70 | 28.77 | 0.23% | 14716 |
| Jun 03, 2026 | 28.81 | 28.83 | 28.70 | 28.70 | -0.36% | 3239 |
| Jun 02, 2026 | 28.87 | 28.98 | 28.76 | 28.79 | -0.28% | 4821 |
| Jun 01, 2026 | 28.94 | 29.01 | 28.77 | 28.81 | -0.43% | 12978 |
| May 29, 2026 | 29.08 | 29.23 | 28.95 | 29.03 | -0.17% | 3910 |
| May 28, 2026 | 29.15 | 29.17 | 29.00 | 29.03 | -0.43% | 8873 |
| May 27, 2026 | 29.28 | 29.34 | 29.23 | 29.27 | -0.02% | 4339 |
| May 26, 2026 | 29.48 | 29.50 | 29.25 | 29.25 | -0.78% | 7227 |
| May 25, 2026 | 29.38 | 29.48 | 29.32 | 29.44 | 0.20% | 5277 |
| May 22, 2026 | 29.19 | 29.34 | 29.16 | 29.19 | 0 | 6551 |
| May 21, 2026 | 29.21 | 29.39 | 29.15 | 29.16 | -0.19% | 3589 |
| May 20, 2026 | 28.96 | 29.24 | 28.90 | 29.17 | 0.73% | 4005 |
| May 19, 2026 | 29.06 | 29.21 | 28.99 | 29.04 | -0.09% | 7644 |
| May 18, 2026 | 28.45 | 28.94 | 28.42 | 28.91 | 1.60% | 11295 |
| May 15, 2026 | 28.77 | 28.81 | 28.52 | 28.57 | -0.68% | 11444 |
| May 14, 2026 | 28.81 | 28.89 | 28.75 | 28.86 | 0.17% | 2542 |
| May 13, 2026 | 28.72 | 28.73 | 28.58 | 28.60 | -0.42% | 2897 |
| May 12, 2026 | 28.60 | 28.76 | 28.56 | 28.58 | -0.09% | 6438 |
| May 11, 2026 | 28.61 | 28.90 | 28.61 | 28.88 | 0.93% | 4018 |
| May 08, 2026 | 28.79 | 28.82 | 28.65 | 28.71 | -0.28% | 7443 |
| May 07, 2026 | 29.19 | 29.19 | 28.90 | 28.90 | -1.01% | 6107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.