SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) (EUDV)

opens in 3d 3h 48m

28.53500 EUR

0.065

0.23%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

28.53500

28.22500

28.54500

Previous close

28.47000

Open

28.26000

Access this ETF data via API

SPDR S&P Euro Dividend Aristocrats UCITS ETF ...

28.54

0.07

0.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	28.26	28.55	28.23	28.54	0.97%	2892
Apr 01, 2026	28.41	28.52	28.37	28.47	0.21%	15439
Mar 31, 2026	27.95	28.16	27.90	28.02	0.25%	17842
Mar 30, 2026	27.44	27.85	27.44	27.84	1.44%	11849
Mar 27, 2026	27.70	27.70	27.37	27.52	-0.63%	7092
Mar 26, 2026	27.64	27.72	27.52	27.63	-0.02%	16740
Mar 25, 2026	27.57	27.78	27.56	27.71	0.51%	11570
Mar 24, 2026	27.31	27.37	27.08	27.31	-0.02%	15083
Mar 23, 2026	26.58	27.55	26.43	27.16	2.18%	57094
Mar 20, 2026	27.89	27.91	27.27	27.32	-2.03%	10048
Mar 19, 2026	27.88	28.05	27.66	27.66	-0.79%	12221
Mar 18, 2026	28.41	28.52	28.08	28.15	-0.93%	8977
Mar 17, 2026	28.19	28.44	28.19	28.39	0.69%	15515
Mar 16, 2026	28.04	28.24	27.95	28.12	0.29%	8944
Mar 13, 2026	27.93	28.26	27.85	28.05	0.45%	8243
Mar 12, 2026	27.94	28.10	27.85	28.10	0.57%	9863
Mar 11, 2026	27.92	28.06	27.85	27.94	0.05%	10167
Mar 10, 2026	28.15	28.28	28.07	28.11	-0.14%	20361
Mar 09, 2026	27.40	27.75	27.34	27.69	1.06%	27237
Mar 06, 2026	28.28	28.41	27.78	28.06	-0.78%	27565
Mar 05, 2026	28.45	28.66	28.16	28.18	-0.97%	10687
Mar 04, 2026	28.31	28.66	28.30	28.47	0.57%	12577
Mar 03, 2026	28.68	28.68	28.04	28.25	-1.52%	26961

Access /time_series data via our API — starting from the Basic plan and above.