Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 456.75 | 456.80 | 456.51 | 456.51 | -0.05% | 122708 |
| Dec 17, 2025 | 453.90 | 454.75 | 452.65 | 454.75 | 0.19% | 17737 |
| Dec 16, 2025 | 450.70 | 452 | 449.50 | 451.90 | 0.27% | 43746 |
| Dec 15, 2025 | 449.80 | 450.55 | 447.75 | 450.35 | 0.12% | 93157 |
| Dec 12, 2025 | 445 | 451.95 | 445 | 451.90 | 1.55% | 132052 |
| Dec 11, 2025 | 449.85 | 450.30 | 445.50 | 446.30 | -0.79% | 398819 |
| Dec 10, 2025 | 450.50 | 451.60 | 450 | 450.17 | -0.07% | 61811 |
| Dec 09, 2025 | 450.50 | 450.65 | 449.55 | 449.55 | -0.21% | 74073 |
| Dec 08, 2025 | 448.40 | 450.50 | 448.20 | 450.40 | 0.45% | 89223 |
| Dec 05, 2025 | 447.45 | 448.60 | 447.35 | 448.60 | 0.26% | 159982 |
| Dec 04, 2025 | 449 | 449.25 | 447.50 | 449.15 | 0.03% | 472334 |
| Dec 03, 2025 | 452.95 | 453 | 449.25 | 449.25 | -0.82% | 88127 |
| Dec 02, 2025 | 456.40 | 456.70 | 453.75 | 456.60 | 0.04% | 96919 |
| Dec 01, 2025 | 456 | 456 | 454.25 | 454.25 | -0.38% | 142853 |
| Nov 28, 2025 | 454.50 | 454.75 | 452.40 | 452.80 | -0.37% | 465830 |
| Nov 27, 2025 | 454.70 | 455.25 | 453.95 | 453.95 | -0.16% | 205332 |
| Nov 26, 2025 | 457.55 | 458.65 | 453.60 | 453.60 | -0.86% | 119626 |
| Nov 25, 2025 | 466.10 | 466.65 | 462.40 | 462.50 | -0.77% | 155693 |
| Nov 24, 2025 | 471.80 | 473.75 | 467.10 | 467.10 | -1.00% | 182944 |
| Nov 21, 2025 | 479.10 | 482.30 | 475.90 | 475.90 | -0.67% | 200388 |
| Nov 20, 2025 | 466.10 | 468.40 | 464.40 | 468.40 | 0.49% | 142619 |
| Nov 19, 2025 | 470.35 | 472.50 | 468.05 | 472.50 | 0.46% | 153251 |
Access
/time_series
data via our API — starting from the
Basic plan.