Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001HDKR

FSX
10.26000 EUR
0
0%
Last update Aug 11, 8:00 AM CEST
Main market
Previous close
10.26000
Access this mutual fund data via API
Subscribe
ING ARIA - ING Global Index Portfolio Very De...
10.26
0
0%

Historical data

Prices

Date Close
Aug 11, 2025 10.26
Aug 08, 2025 10.26
Aug 07, 2025 10.27
Aug 06, 2025 10.26
Aug 05, 2025 10.27
Aug 04, 2025 10.26
Aug 01, 2025 10.24
Jul 31, 2025 10.26
Jul 30, 2025 10.25
Jul 29, 2025 10.25
Jul 28, 2025 10.24
Jul 25, 2025 10.22
Jul 24, 2025 10.23
Jul 23, 2025 10.27
Jul 22, 2025 10.25
Jul 21, 2025 10.23
Jul 18, 2025 10.21
Jul 17, 2025 10.22
Jul 16, 2025 10.19
Jul 15, 2025 10.19
Jul 14, 2025 10.18
Main market

Exchange is currently active.
Closing in 7 hours 55 minutes

14:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).