Historical data
Prices
Date | Close |
---|---|
Aug 11, 2025 | 10.26 |
Aug 08, 2025 | 10.26 |
Aug 07, 2025 | 10.27 |
Aug 06, 2025 | 10.26 |
Aug 05, 2025 | 10.27 |
Aug 04, 2025 | 10.26 |
Aug 01, 2025 | 10.24 |
Jul 31, 2025 | 10.26 |
Jul 30, 2025 | 10.25 |
Jul 29, 2025 | 10.25 |
Jul 28, 2025 | 10.24 |
Jul 25, 2025 | 10.22 |
Jul 24, 2025 | 10.23 |
Jul 23, 2025 | 10.27 |
Jul 22, 2025 | 10.25 |
Jul 21, 2025 | 10.23 |
Jul 18, 2025 | 10.21 |
Jul 17, 2025 | 10.22 |
Jul 16, 2025 | 10.19 |
Jul 15, 2025 | 10.19 |
Jul 14, 2025 | 10.18 |