Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.51 | 15.55 | 15.51 | 15.52 | 0.09% | 4753 |
| Dec 15, 2025 | 15.65 | 15.68 | 15.59 | 15.59 | -0.40% | 616 |
| Dec 12, 2025 | 15.65 | 15.68 | 15.60 | 15.60 | -0.31% | 400 |
| Dec 11, 2025 | 15.51 | 15.56 | 15.49 | 15.56 | 0.32% | 36 |
| Dec 10, 2025 | 15.52 | 15.62 | 15.52 | 15.62 | 0.64% | 8 |
| Dec 09, 2025 | 15.55 | 15.60 | 15.53 | 15.60 | 0.33% | 3514 |
| Dec 08, 2025 | 15.60 | 15.64 | 15.59 | 15.59 | -0.09% | 1673 |
| Dec 05, 2025 | 15.59 | 15.66 | 15.59 | 15.65 | 0.37% | 106 |
| Dec 04, 2025 | 15.57 | 15.58 | 15.51 | 15.51 | -0.39% | 83 |
| Dec 03, 2025 | 15.47 | 15.52 | 15.47 | 15.52 | 0.30% | 381 |
| Dec 02, 2025 | 15.55 | 15.60 | 15.53 | 15.53 | -0.13% | 328 |
| Dec 01, 2025 | 15.52 | 15.68 | 15.50 | 15.68 | 1.03% | 328 |
| Nov 28, 2025 | 15.55 | 15.67 | 15.55 | 15.63 | 0.46% | 136 |
| Nov 27, 2025 | 15.53 | 15.57 | 15.53 | 15.54 | 0.01% | 15 |
| Nov 26, 2025 | 15.40 | 15.58 | 15.40 | 15.58 | 1.17% | 1015 |
| Nov 25, 2025 | 15.29 | 15.41 | 15.29 | 15.41 | 0.78% | 37 |
| Nov 24, 2025 | 15.40 | 15.40 | 15.27 | 15.33 | -0.43% | 653 |
| Nov 21, 2025 | 15.03 | 15.25 | 15.02 | 15.25 | 1.49% | 207 |
| Nov 20, 2025 | 15.33 | 15.33 | 15.21 | 15.21 | -0.77% | 69 |
| Nov 19, 2025 | 15.15 | 15.22 | 15.15 | 15.17 | 0.11% | 134 |
| Nov 18, 2025 | 15.18 | 15.22 | 15.15 | 15.22 | 0.29% | 3225 |
| Nov 17, 2025 | 15.56 | 15.56 | 15.40 | 15.40 | -1.03% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan.