Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 243.81 | 250 | 241.53 | 244.27 | 0.19% | 2147538 |
| Jul 02, 2025 | 244.03 | 247.89 | 241.39 | 243.44 | -0.24% | 902297 |
| Jul 01, 2025 | 245.99 | 251.80 | 242.66 | 244.03 | -0.80% | 994302 |
| Jun 30, 2025 | 252.05 | 253.09 | 243.97 | 245.37 | -2.65% | 3169116 |
| Jun 27, 2025 | 252.99 | 257.81 | 252.46 | 254.80 | 0.72% | 1307013 |
| Jun 26, 2025 | 254 | 263.50 | 250.46 | 252.22 | -0.70% | 3713455 |
| Jun 25, 2025 | 251.99 | 253.03 | 249.21 | 250.06 | -0.77% | 780274 |
| Jun 24, 2025 | 246.09 | 255.50 | 244 | 252.26 | 2.51% | 933748 |
| Jun 23, 2025 | 242 | 246.99 | 238.56 | 245.66 | 1.51% | 1576791 |
| Jun 20, 2025 | 241.02 | 246.74 | 241.02 | 245.13 | 1.71% | 2595060 |
| Jun 19, 2025 | 246.66 | 251.30 | 240.41 | 246.80 | 0.06% | 814675 |
| Jun 18, 2025 | 239.35 | 247.80 | 237 | 246.66 | 3.05% | 1088994 |
| Jun 17, 2025 | 239.70 | 241.73 | 234.91 | 238.69 | -0.42% | 525867 |
| Jun 16, 2025 | 234.81 | 237.99 | 227.63 | 235.03 | 0.09% | 967118 |
| Jun 13, 2025 | 233 | 239.53 | 230 | 235.70 | 1.16% | 1441586 |
| Jun 12, 2025 | 248 | 251.58 | 238.49 | 240.97 | -2.83% | 1172229 |
| Jun 11, 2025 | 254.50 | 255.14 | 239.91 | 251.73 | -1.09% | 1951880 |
| Jun 10, 2025 | 264 | 265.50 | 248.57 | 254.18 | -3.72% | 1436592 |
| Jun 09, 2025 | 257.10 | 262 | 253 | 258.08 | 0.38% | 2123712 |
| Jun 06, 2025 | 258 | 259 | 252.07 | 256.99 | -0.39% | 1691722 |
| Jun 05, 2025 | 266 | 266.24 | 254.05 | 260.17 | -2.19% | 2138915 |
| Jun 04, 2025 | 258.49 | 268.50 | 250.45 | 266.46 | 3.08% | 5617178 |
| Jun 03, 2025 | 249 | 264.90 | 236.06 | 255.31 | 2.53% | 14051020 |