Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.42 | 5.66 | 5.24 | 5.62 | 3.69% | 2000 |
| Apr 01, 2026 | 5.42 | 5.80 | 5.42 | 5.72 | 5.54% | 31800 |
| Mar 31, 2026 | 5.20 | 5.48 | 5.16 | 5.44 | 4.62% | 11720 |
| Mar 30, 2026 | 5.16 | 5.30 | 4.98 | 5.02 | -2.71% | 1080 |
| Mar 27, 2026 | 5.10 | 5.26 | 4.90 | 5.10 | 0 | 90 |
| Mar 26, 2026 | 5.04 | 5.16 | 4.87 | 4.91 | -2.58% | 17101 |
| Mar 25, 2026 | 5.40 | 5.54 | 5.18 | 5.18 | -4.07% | 3631 |
| Mar 24, 2026 | 4.96 | 5.28 | 4.80 | 5.28 | 6.45% | 2506 |
| Mar 23, 2026 | 4.28 | 4.99 | 4.15 | 4.99 | 16.59% | 17491 |
| Mar 20, 2026 | 4.82 | 5.14 | 4.51 | 4.55 | -5.60% | 3200 |
| Mar 19, 2026 | 5.22 | 5.22 | 4.52 | 4.84 | -7.28% | 23092 |
| Mar 18, 2026 | 5.94 | 6.08 | 5.44 | 5.46 | -8.08% | 20630 |
| Mar 17, 2026 | 6.14 | 6.22 | 5.94 | 5.96 | -2.93% | 1100 |
| Mar 16, 2026 | 5.88 | 6.20 | 5.74 | 6.04 | 2.72% | 12788 |
| Mar 13, 2026 | 6.46 | 6.46 | 6 | 6 | -7.12% | 40758 |
| Mar 12, 2026 | 6.56 | 6.68 | 6.46 | 6.48 | -1.22% | 0 |
| Mar 11, 2026 | 7.18 | 7.18 | 6.40 | 6.54 | -8.91% | 4880 |
| Mar 10, 2026 | 6.74 | 7.28 | 6.72 | 7.06 | 4.75% | 8000 |
| Mar 09, 2026 | 6.40 | 6.70 | 6.26 | 6.70 | 4.69% | 11644 |
| Mar 06, 2026 | 7.14 | 7.14 | 6.62 | 6.70 | -6.16% | 6116 |
| Mar 05, 2026 | 7.22 | 7.56 | 6.72 | 6.82 | -5.54% | 1100 |
| Mar 04, 2026 | 7.26 | 7.64 | 7.24 | 7.36 | 1.38% | 4174 |
| Mar 03, 2026 | 7.76 | 7.82 | 6.90 | 7.16 | -7.73% | 12370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.