Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | 22 |
| Dec 12, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 0 |
| Dec 11, 2025 | 71.54 | 71.54 | 71.52 | 71.52 | -0.03% | 145 |
| Dec 10, 2025 | 71.13 | 72.44 | 71.10 | 72.44 | 1.84% | 43 |
| Dec 09, 2025 | 71.05 | 71.60 | 71.05 | 71.60 | 0.77% | 0 |
| Dec 08, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 0 | 0 |
| Dec 05, 2025 | 70.74 | 73.04 | 70.45 | 73.04 | 3.25% | 164 |
| Dec 04, 2025 | 71.45 | 71.45 | 71.03 | 71.14 | -0.43% | 118 |
| Dec 03, 2025 | 68.75 | 68.75 | 68.63 | 68.63 | -0.17% | 8 |
| Dec 02, 2025 | 67.85 | 68.97 | 67.85 | 68.97 | 1.65% | 0 |
| Dec 01, 2025 | 68.14 | 68.17 | 67.61 | 67.61 | -0.78% | 51 |
| Nov 28, 2025 | 69.48 | 69.48 | 68.76 | 68.76 | -1.04% | 183 |
| Nov 27, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
| Nov 26, 2025 | 69.08 | 69.12 | 69.08 | 69.12 | 0.06% | 0 |
| Nov 25, 2025 | 67.60 | 67.60 | 67.28 | 67.40 | -0.30% | 145 |
| Nov 24, 2025 | 66.56 | 68.01 | 66.56 | 68.01 | 2.18% | 317 |
| Nov 21, 2025 | 64.67 | 64.67 | 64.65 | 64.65 | -0.03% | 4 |
| Nov 20, 2025 | 63.19 | 63.19 | 62.48 | 62.48 | -1.12% | 28 |
| Nov 19, 2025 | 61 | 61.83 | 61 | 61.83 | 1.36% | 170 |
| Nov 18, 2025 | 60.33 | 61.18 | 60.30 | 61.18 | 1.41% | 144 |
| Nov 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.