Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.56 | 2.61 | 2.56 | 2.60 | 1.88% | 0 |
| Mar 31, 2026 | 2.48 | 2.53 | 2.48 | 2.53 | 2.10% | 0 |
| Mar 30, 2026 | 2.47 | 2.49 | 2.46 | 2.46 | -0.24% | 0 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | -1.28% | 0 |
| Mar 26, 2026 | 2.53 | 2.55 | 2.49 | 2.49 | -1.82% | 0 |
| Mar 25, 2026 | 2.54 | 2.58 | 2.54 | 2.55 | 0.63% | 0 |
| Mar 24, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | -0.95% | 0 |
| Mar 23, 2026 | 2.43 | 2.55 | 2.42 | 2.54 | 4.53% | 0 |
| Mar 20, 2026 | 2.51 | 2.56 | 2.45 | 2.45 | -2.39% | 0 |
| Mar 19, 2026 | 2.46 | 2.49 | 2.46 | 2.49 | 0.97% | 0 |
| Mar 18, 2026 | 2.48 | 2.53 | 2.48 | 2.50 | 0.81% | 0 |
| Mar 17, 2026 | 2.43 | 2.50 | 2.43 | 2.46 | 1.15% | 0 |
| Mar 16, 2026 | 2.45 | 2.45 | 2.44 | 2.45 | -0.08% | 0 |
| Mar 13, 2026 | 2.44 | 2.46 | 2.43 | 2.43 | -0.74% | 0 |
| Mar 12, 2026 | 2.55 | 2.55 | 2.45 | 2.45 | -3.85% | 0 |
| Mar 11, 2026 | 2.56 | 2.60 | 2.56 | 2.57 | 0.55% | 0 |
| Mar 10, 2026 | 2.52 | 2.60 | 2.52 | 2.56 | 1.43% | 0 |
| Mar 09, 2026 | 2.41 | 2.51 | 2.41 | 2.49 | 3.23% | 0 |
| Mar 06, 2026 | 2.53 | 2.53 | 2.49 | 2.49 | -1.34% | 0 |
| Mar 05, 2026 | 2.51 | 2.58 | 2.50 | 2.50 | -0.40% | 0 |
| Mar 04, 2026 | 2.47 | 2.54 | 2.43 | 2.52 | 2.02% | 0 |
| Mar 03, 2026 | 2.54 | 2.54 | 2.44 | 2.49 | -2.13% | 0 |
| Mar 02, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | -2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.