Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Dec 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Dec 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Dec 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Dec 09, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Dec 08, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Dec 05, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Dec 04, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Dec 03, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Dec 02, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 01, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Nov 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Nov 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Nov 26, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Nov 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| Nov 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Nov 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Nov 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Nov 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Nov 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Nov 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.