Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 4m
Market closed

Pre-market opens in 2 days 6 hours 34 minutes
Main market opens in 2 days 12 hours 4 minutes

21:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T6O

XBER
31.40000 EUR
0
0%
Last update Dec 30, 8:18 AM CET
Market closed
Day range
31.40000
31.40000
Previous close
31.40000
Open
31.40000
Access this stock data via API
Subscribe
Tanger Factory Outlet Centers, Inc.
31.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 31.40 31.40 31.40 31.40 0 0
Mar 17, 2026 31.40 31.40 31.40 31.40 0 0
Mar 16, 2026 31 31.40 30.64 31.40 1.29% 24
Mar 13, 2026 30.77 30.77 30.77 30.77 0 0
Mar 12, 2026 30.77 30.77 30.77 30.77 0 0
Mar 11, 2026 30.77 30.77 30.77 30.77 0 0
Mar 10, 2026 30.86 30.86 30.77 30.77 -0.29% 6
Mar 09, 2026 30.97 30.97 30.14 30.14 -2.68% 5
Mar 05, 2026 28.78 28.78 28.78 28.78 0 0
Mar 04, 2026 28.78 28.78 28.78 28.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 34 minutes

03:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).