Historical data
Prices
| Date | Close |
|---|---|
| May 01, 2025 | 29.88 |
| Apr 30, 2025 | 29.96 |
| Apr 28, 2025 | 30.07 |
| Apr 25, 2025 | 30.06 |
| Apr 24, 2025 | 30.03 |
| Apr 23, 2025 | 29.39 |
| Apr 22, 2025 | 28.92 |
| Apr 21, 2025 | 28.94 |
| Apr 17, 2025 | 29.25 |
| Apr 16, 2025 | 29.19 |
| Apr 15, 2025 | 29.04 |
| Apr 14, 2025 | 28.89 |
| Apr 11, 2025 | 28.57 |
| Apr 10, 2025 | 27.86 |
| Apr 09, 2025 | 28.50 |
| Apr 08, 2025 | 26.77 |
| Apr 07, 2025 | 27.21 |