Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Dec 16, 2025 | 237.70 | 238.80 | 236.80 | 237.10 | -0.25% | 14299 |
| Dec 15, 2025 | 241.40 | 241.40 | 236.60 | 237.90 | -1.45% | 11628 |
| Dec 12, 2025 | 239.30 | 242.80 | 239.00 | 239.10 | -0.08% | 32531 |
| Dec 11, 2025 | 235.20 | 239.20 | 234.40 | 238.50 | 1.40% | 23383 |
| Dec 10, 2025 | 233.20 | 235.60 | 232.80 | 234 | 0.34% | 9835 |
| Dec 09, 2025 | 235.20 | 237 | 234.60 | 235.20 | 0 | 26832 |
| Dec 08, 2025 | 238.30 | 238.30 | 235 | 238.30 | 0 | 8789 |
| Dec 05, 2025 | 239.70 | 239.80 | 238 | 239.70 | 0 | 30277 |
| Dec 04, 2025 | 232.60 | 239.40 | 232.60 | 236.70 | 1.76% | 25628 |
| Dec 03, 2025 | 232 | 232.21 | 231.50 | 232 | 0 | 12671 |
| Dec 02, 2025 | 230.90 | 233.20 | 230.90 | 230.90 | 0 | 24424 |
| Dec 01, 2025 | 232.80 | 235 | 229.20 | 232.20 | -0.26% | 194379 |
| Nov 28, 2025 | 233 | 235.40 | 232.60 | 233 | 0 | 106042 |
| Nov 27, 2025 | 233.80 | 234.60 | 233.80 | 233.80 | 0 | 4182 |
| Nov 26, 2025 | 233 | 233.60 | 232.20 | 232.40 | -0.26% | 24133 |
| Nov 25, 2025 | 227.40 | 232.60 | 227.40 | 230.70 | 1.45% | 16246 |
| Nov 24, 2025 | 228.50 | 229 | 225.80 | 228.50 | 0 | 29604 |
| Nov 21, 2025 | 222.70 | 226 | 222.70 | 225.60 | 1.30% | 12535 |
| Nov 20, 2025 | 231.50 | 231.50 | 228.10 | 228.10 | -1.47% | 11012 |
| Nov 19, 2025 | 224.60 | 229.90 | 224.60 | 227.60 | 1.34% | 15074 |
| Nov 18, 2025 | 230.10 | 230.20 | 224.80 | 226.80 | -1.43% | 941544 |
Access
/time_series
data via our API — starting from the
Basic plan.