Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.50 | 221.50 | 211.40 | 221.50 | 3.26% | 6381 |
| Apr 01, 2026 | 218.40 | 222.40 | 218.40 | 221.50 | 1.42% | 21626 |
| Mar 31, 2026 | 210.80 | 215.60 | 210.80 | 213.50 | 1.28% | 416011 |
| Mar 30, 2026 | 208 | 211.50 | 203.40 | 210.40 | 1.15% | 46481 |
| Mar 27, 2026 | 208.40 | 209.20 | 205 | 205.30 | -1.49% | 65161 |
| Mar 26, 2026 | 205.90 | 208.80 | 204.80 | 208.60 | 1.31% | 55730 |
| Mar 25, 2026 | 204.55 | 207.60 | 204 | 204.10 | -0.22% | 346307 |
| Mar 24, 2026 | 213.30 | 213.30 | 202.60 | 203.20 | -4.74% | 54896 |
| Mar 23, 2026 | 195.75 | 207.40 | 194.20 | 205.50 | 4.98% | 59724 |
| Mar 20, 2026 | 204.95 | 205.20 | 200.60 | 203.20 | -0.85% | 4225 |
| Mar 19, 2026 | 208.80 | 208.80 | 206 | 208.40 | -0.19% | 33300 |
| Mar 18, 2026 | 212.50 | 217.40 | 212.40 | 212.70 | 0.09% | 65962 |
| Mar 17, 2026 | 212.10 | 212.10 | 208.60 | 211.20 | -0.42% | 105442 |
| Mar 16, 2026 | 211 | 212 | 210 | 211 | 0 | 23795 |
| Mar 13, 2026 | 215.10 | 216 | 212.10 | 212.10 | -1.39% | 45678 |
| Mar 12, 2026 | 213.90 | 218.20 | 213.90 | 218 | 1.92% | 6497 |
| Mar 11, 2026 | 217.20 | 217.40 | 214.40 | 215.70 | -0.69% | 42725 |
| Mar 10, 2026 | 220.10 | 220.20 | 217 | 218.60 | -0.68% | 13079 |
| Mar 09, 2026 | 212.90 | 216.20 | 211.80 | 212.70 | -0.09% | 66294 |
| Mar 06, 2026 | 223.30 | 225.50 | 216 | 216.80 | -2.91% | 207669 |
| Mar 05, 2026 | 221.90 | 224.40 | 220 | 221.90 | 0 | 18949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.