Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.50 | 10.50 | 10.25 | 10.40 | -0.95% | 1430 |
| Dec 15, 2025 | 12.20 | 12.60 | 10.80 | 11 | -9.84% | 4786 |
| Dec 12, 2025 | 13.55 | 14.20 | 12.70 | 12.70 | -6.27% | 3205 |
| Dec 11, 2025 | 13 | 13.10 | 12.80 | 12.90 | -0.77% | 1355 |
| Dec 10, 2025 | 13.50 | 13.55 | 13.05 | 13.55 | 0.37% | 1226 |
| Dec 09, 2025 | 12.60 | 13.35 | 12.60 | 13.35 | 5.95% | 1206 |
| Dec 08, 2025 | 12.95 | 13.10 | 12.20 | 12.60 | -2.70% | 2446 |
| Dec 05, 2025 | 12.50 | 12.65 | 12.35 | 12.45 | -0.40% | 1849 |
| Dec 04, 2025 | 12.65 | 12.65 | 12.10 | 12.60 | -0.40% | 1648 |
| Dec 03, 2025 | 12.50 | 12.60 | 11.65 | 11.90 | -4.80% | 2144 |
| Dec 02, 2025 | 13.10 | 13.10 | 12.75 | 12.80 | -2.29% | 985 |
| Dec 01, 2025 | 12.90 | 13.50 | 12 | 12.85 | -0.39% | 2291 |
| Nov 28, 2025 | 13.05 | 13.70 | 12.35 | 13.70 | 4.98% | 4805 |
| Nov 27, 2025 | 13.25 | 13.30 | 12.20 | 12.50 | -5.66% | 3087 |
| Nov 26, 2025 | 12.05 | 12.35 | 11.60 | 12.10 | 0.41% | 4493 |
| Nov 25, 2025 | 10.70 | 11.30 | 10.30 | 11.25 | 5.14% | 2177 |
| Nov 24, 2025 | 9.98 | 10.75 | 9.92 | 10.75 | 7.72% | 2437 |
| Nov 21, 2025 | 9.76 | 10.10 | 9.22 | 9.32 | -4.51% | 3916 |
| Nov 20, 2025 | 12.50 | 12.50 | 11.75 | 11.75 | -6% | 1860 |
| Nov 19, 2025 | 10.20 | 11.15 | 10.20 | 10.80 | 5.88% | 3260 |
| Nov 18, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 1.49% | 55 |
| Nov 17, 2025 | 9.76 | 9.90 | 9.58 | 9.76 | 0 | 746 |
Access
/time_series
data via our API — starting from the
Basic plan.