Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.88 | 70.50 | 69.50 | 69.94 | 0.09% | 1979 |
| Dec 15, 2025 | 68.54 | 70.50 | 68.54 | 69.51 | 1.42% | 5983 |
| Dec 12, 2025 | 69.01 | 70.10 | 66.10 | 68.77 | -0.35% | 128973 |
| Dec 11, 2025 | 67.53 | 69 | 66.10 | 68.06 | 0.78% | 763150 |
| Dec 10, 2025 | 67.49 | 68.50 | 66.10 | 67.53 | 0.06% | 25945 |
| Dec 09, 2025 | 68.35 | 68.48 | 66.10 | 68.14 | -0.31% | 688786 |
| Dec 08, 2025 | 68.90 | 69.98 | 68.04 | 69.20 | 0.44% | 2641 |
| Dec 05, 2025 | 69.60 | 71.10 | 69.12 | 69.60 | 0 | 56606 |
| Dec 04, 2025 | 70.21 | 71.76 | 68.52 | 69.93 | -0.40% | 36837 |
| Dec 03, 2025 | 69.30 | 70.36 | 68.52 | 69.24 | -0.09% | 14898 |
| Dec 02, 2025 | 70.21 | 70.80 | 68.50 | 70.56 | 0.50% | 844608 |
| Dec 01, 2025 | 70.50 | 70.58 | 69.88 | 70.21 | -0.41% | 49756 |
| Nov 28, 2025 | 70.21 | 71.74 | 68.52 | 70.48 | 0.38% | 930459 |
| Nov 27, 2025 | 69.28 | 69.80 | 68.94 | 69.41 | 0.19% | 135535 |
| Nov 26, 2025 | 69.49 | 70.50 | 68.12 | 69.38 | -0.16% | 8572 |
| Nov 25, 2025 | 69.22 | 69.76 | 69.16 | 69.38 | 0.23% | 183948 |
| Nov 24, 2025 | 70.90 | 71.10 | 68.64 | 70.88 | -0.03% | 3925 |
| Nov 21, 2025 | 69.36 | 70.92 | 67.92 | 69.55 | 0.27% | 360509 |
| Nov 20, 2025 | 68.90 | 68.94 | 68.02 | 68.46 | -0.64% | 118499 |
| Nov 19, 2025 | 68.58 | 69.02 | 68.34 | 68.50 | -0.12% | 1085509 |
| Nov 18, 2025 | 69.20 | 69.24 | 68.18 | 69.03 | -0.25% | 681925 |
| Nov 17, 2025 | 70.31 | 71.68 | 69 | 70.25 | -0.09% | 1097602 |
Access
/time_series
data via our API — starting from the
Basic plan.