Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 36.20 | 36.60 | 35.40 | 35.60 | -1.66% | 1034 |
| May 15, 2026 | 36.80 | 37 | 36.20 | 36.20 | -1.63% | 0 |
| May 14, 2026 | 38 | 38.80 | 37.80 | 38.20 | 0.53% | 482 |
| May 13, 2026 | 38 | 39.40 | 37.40 | 38.80 | 2.11% | 300 |
| May 12, 2026 | 37 | 37.40 | 35.80 | 36.20 | -2.16% | 100 |
| May 11, 2026 | 36.80 | 38.20 | 36.60 | 38 | 3.26% | 110 |
| May 08, 2026 | 37 | 38.20 | 36.80 | 37.20 | 0.54% | 430 |
| May 07, 2026 | 38.80 | 38.80 | 36.60 | 36.80 | -5.15% | 2321 |
| May 06, 2026 | 38.40 | 39.60 | 38 | 39 | 1.56% | 277 |
| May 05, 2026 | 36.60 | 38.20 | 35.80 | 38.20 | 4.37% | 402 |
| May 04, 2026 | 36.20 | 36.80 | 35.80 | 36.40 | 0.55% | 70 |
| Apr 30, 2026 | 35.20 | 35.80 | 34.60 | 35.80 | 1.70% | 0 |
| Apr 29, 2026 | 35.40 | 35.80 | 34.80 | 35.40 | 0 | 0 |
| Apr 28, 2026 | 36.40 | 37.20 | 35.20 | 35.40 | -2.75% | 0 |
| Apr 27, 2026 | 38 | 38.20 | 37.20 | 37.20 | -2.11% | 0 |
| Apr 24, 2026 | 38.40 | 38.80 | 37.40 | 38.20 | -0.52% | 0 |
| Apr 23, 2026 | 36.20 | 37.40 | 36.20 | 36.60 | 1.10% | 0 |
| Apr 22, 2026 | 36.80 | 38 | 36.20 | 36.60 | -0.54% | 600 |
| Apr 21, 2026 | 37.80 | 38.20 | 36.60 | 36.80 | -2.65% | 56 |
| Apr 20, 2026 | 38 | 38.60 | 37.40 | 37.80 | -0.53% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.